Stock listing
Hamburg:IS5 International Seaways, Inc. Aktie
German listing (Hamburg) of International Seaways, Inc. · home listing NYSE:INSW
Follow International Seaways, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:INSW
$104.76 USD -0.07 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:INSW
- Day range
- $103.77 – $107.16 USDOct 20, 2026
- Volume
- 906,195 sharesOct 20, 2026
- Market cap
- $5.19B USDAt the close on Oct 20, 2026 · price × 49.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INSW · Home | $104.76 USD | -0.07 (-0.1%) | 906,195 | $103.91 | $107.16 | $103.77 | $104.83 | Close on Oct 20, 2026 |
| Frankfurt:IS5 | €93.70 EUR | +2.15 (+2.3%) | 578 | €92.55 | €93.70 | €92.50 | €91.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:INSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.76 | -0.07 | -0.1% | $103.91 | $107.16 | $103.77 | 906,195 | |
| $104.83 | -5.16 | -4.7% | $110.74 | $112.00 | $101.58 | 1,102,124 | |
| $109.99 | -3.12 | -2.8% | $115.50 | $117.52 | $109.50 | 843,330 | |
| $113.11 | -5.63 | -4.7% | $113.42 | $118.50 | $112.36 | 808,047 | |
| $118.74 | -6.30 | -5.0% | $125.92 | $126.27 | $115.14 | 993,604 | |
| $125.04 | +0.82 | +0.7% | $123.26 | $125.35 | $122.65 | 558,099 | |
| $124.22 | +4.40 | +3.7% | $123.14 | $125.40 | $122.40 | 627,229 | |
| $119.82 | -2.00 | -1.6% | $121.48 | $122.75 | $119.19 | 560,385 | |
| $121.82 | +4.88 | +4.2% | $119.21 | $121.82 | $117.79 | 1,058,752 | |
| $116.94 | +0.48 | +0.4% | $117.04 | $119.11 | $116.50 | 692,841 | |
| $116.46 | -0.14 | -0.1% | $115.00 | $118.14 | $113.50 | 792,000 | |
| $116.60 | +0.79 | +0.7% | $119.49 | $120.00 | $112.63 | 1,086,900 | |
| $115.81 | +1.21 | +1.1% | $113.40 | $116.13 | $112.71 | 765,600 | |
| $114.60 | +4.46 | +4.0% | $109.50 | $114.73 | $109.20 | 608,300 | |
| $110.14 | -0.10 | -0.1% | $112.05 | $114.79 | $109.88 | 857,100 | |
| $110.24 | +1.93 | +1.8% | $107.00 | $110.96 | $106.77 | 469,800 | |
| $108.31 | +2.67 | +2.5% | $107.65 | $109.32 | $106.80 | 678,600 | |
| $105.64 | +0.79 | +0.8% | $104.71 | $107.50 | $103.50 | 498,400 | |
| $104.85 | +2.89 | +2.8% | $101.84 | $105.99 | $100.77 | 786,800 | |
| $101.96 | -1.99 | -1.9% | $104.00 | $104.24 | $99.45 | 601,700 | |
| $103.95 | -5.15 | -4.7% | $104.71 | $106.50 | $102.23 | 1,006,800 | |
| $109.10 | -2.05 | -1.8% | $109.01 | $112.82 | $107.56 | 889,500 | |
| $111.15 | +0.62 | +0.6% | $112.18 | $113.14 | $109.31 | 1,798,300 | |
| $110.53 | +1.15 | +1.1% | $109.13 | $113.13 | $108.40 | 659,200 | |
| $109.38 | +1.64 | +1.5% | $108.00 | $111.94 | $107.59 | 809,800 | |
| $107.74 | +1.90 | +1.8% | $105.80 | $109.80 | $105.29 | 1,046,400 | |
| $105.84 | +2.19 | +2.1% | $103.65 | $106.70 | $102.61 | 973,400 | |
| $103.65 | +1.51 | +1.5% | $101.88 | $105.00 | $101.56 | 1,029,500 | |
| $102.14 | -2.48 | -2.4% | $99.94 | $102.24 | $99.62 | 543,400 | |
| $104.62 | +0.81 | +0.8% | $104.50 | $105.67 | $103.00 | 644,300 | |
| $103.81 | -0.69 | -0.7% | $105.69 | $106.73 | $102.89 | 828,400 | |
| $104.50 | +2.26 | +2.2% | $102.21 | $105.50 | $102.21 | 739,700 | |
| $102.24 | +1.05 | +1.0% | $101.98 | $103.03 | $100.10 | 557,000 | |
| $101.19 | +1.43 | +1.4% | $99.82 | $101.55 | $99.12 | 603,000 | |
| $99.76 | +1.12 | +1.1% | $100.36 | $102.10 | $98.89 | 577,700 | |
| $98.64 | -0.17 | -0.2% | $101.66 | $101.66 | $97.64 | 841,600 | |
| $98.81 | -0.45 | -0.5% | $99.28 | $101.20 | $98.41 | 463,500 | |
| $99.26 | +5.59 | +6.0% | $95.08 | $100.09 | $94.30 | 551,500 | |
| $93.67 | -5.38 | -5.4% | $97.34 | $97.34 | $93.14 | 616,500 | |
| $99.05 | -0.90 | -0.9% | $99.45 | $100.21 | $98.47 | 357,900 | |
| $99.95 | +0.43 | +0.4% | $99.01 | $101.14 | $99.01 | 407,600 | |
| $99.52 | +0.16 | +0.2% | $100.44 | $102.36 | $98.96 | 485,100 | |
| $99.36 | -0.35 | -0.4% | $99.50 | $100.05 | $97.89 | 393,500 | |
| $99.71 | +0.94 | +1.0% | $100.00 | $100.50 | $98.85 | 388,400 | |
| $98.77 | +0.41 | +0.4% | $99.17 | $99.68 | $97.13 | 541,200 | |
| $98.36 | +1.31 | +1.3% | $97.85 | $99.43 | $97.05 | 571,900 | |
| $97.05 | +1.90 | +2.0% | $95.63 | $97.64 | $95.02 | 356,400 | |
| $95.15 | +2.77 | +3.0% | $93.56 | $96.43 | $93.22 | 397,100 | |
| $92.38 | +3.32 | +3.7% | $89.00 | $93.09 | $88.62 | 737,100 | |
| $89.06 | -1.34 | -1.5% | $91.97 | $91.97 | $86.13 | 715,500 | |
| $90.40 | -2.01 | -2.2% | $93.25 | $94.50 | $89.67 | 817,700 | |
| $92.41 | -0.80 | -0.9% | $92.94 | $95.39 | $91.36 | 628,700 | |
| $93.21 | +2.50 | +2.8% | $92.51 | $94.96 | $91.80 | 428,100 | |
| $90.71 | -1.86 | -2.0% | $93.11 | $93.68 | $90.01 | 403,100 | |
| $92.57 | -2.66 | -2.8% | $95.05 | $95.05 | $91.76 | 538,700 | |
| $95.23 | -0.95 | -1.0% | $96.17 | $98.23 | $93.91 | 455,300 | |
| $96.18 | +0.97 | +1.0% | $95.41 | $97.07 | $95.00 | 346,000 | |
| $95.21 | +0.66 | +0.7% | $93.78 | $95.55 | $92.51 | 427,300 | |
| $94.55 | +0.95 | +1.0% | $94.31 | $95.65 | $92.84 | 542,900 | |
| $93.60 | +2.91 | +3.2% | $91.13 | $94.31 | $90.43 | 511,600 | |
| $90.69 | -1.59 | -1.7% | $90.00 | $92.07 | $88.92 | 533,400 | |
| $92.28 | +0.93 | +1.0% | $91.25 | $93.48 | $91.25 | 487,600 | |
| $91.35 | +2.44 | +2.7% | $89.50 | $91.60 | $88.92 | 577,900 | |
| $88.91 | -1.56 | -1.7% | $90.37 | $90.50 | $88.73 | 423,100 | |
| $90.47 | +2.07 | +2.3% | $89.52 | $92.07 | $88.36 | 762,800 | |
| $88.40 | +1.64 | +1.9% | $88.00 | $90.08 | $87.88 | 431,000 |
- Ticker
- Hamburg:IS5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
International Seaways Expands VLCC Fleet Through Strategic Combination with Bruton Limited.
Latest earnings call · Aug 10, 2026
International Seaways (NYSE:INSW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
International Seaways (NYSE:INSW) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptInternational Seaways (NYSE:INSW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptInternational Seaways (NYSE:INSW) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
International Seaways Expands VLCC Fleet Through Strategic Combination with Bruton Limited.
Oct 16, 2026
Closed $109.99 (-2.8%) on Oct 16, 2026
International Seaways to Announce Third Quarter 2026 Results on November 5, 2026
Oct 15, 2026
Closed $109.99 (-2.8%) on Oct 16, 2026
International Seaways Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $90.40 (-2.2%) on Aug 10, 2026
International Seaways to Announce Second Quarter 2026 Results on August 10, 2026
Jul 27, 2026
Closed $90.69 (-1.7%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 10, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 14 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
International Seaways, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 51 decks · latest Aug 10, 2026
Where International Seaways, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INSW · Home listing | NYSE | United States | USD |
| gettex:IS5 | gettex | Germany | EUR |
| Tradegate:IS5 | Tradegate | Germany | EUR |
| LS Exchange:A2DGML | LS Exchange | Germany | EUR |
| BX Swiss:INSW | BX Swiss | Switzerland | CHF |
| Frankfurt:IS5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DGML | Lang & Schwarz | Germany | EUR |
| BOATS:INSW | BOATS | United States | USD |
| Munich:IS5 | Munich | Germany | EUR |
| Dusseldorf:IS5 | Dusseldorf | Germany | EUR |
| Hamburg:IS5 · This page | Hamburg | Germany | EUR |
| BIVA:INSWN | BIVA | Mexico | MXN |
| BMV:INSWN | BMV | Mexico | MXN |
| Stuttgart:IS5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about International Seaways, Inc.