Stock listing

Hamburg:HGUA Huber + Suhner AG Aktie

German listing (Hamburg) of Huber + Suhner AG · home listing SIX Swiss:HUBN

Follow Huber + Suhner AG into a list and get an email when it puts out news.

Home listing price · SIX:HUBN

161.80 CHF +6.40 (+4.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HUBN

Past 3 months -22.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
153.40 – 163.40 CHFOct 20, 2026
Volume
107,824 sharesOct 20, 2026
Market cap
2.99B CHFAt the close on Oct 20, 2026 · price × 18.46M shares outstanding
Huber + Suhner AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:HUBN · Home161.80 CHF+6.40 (+4.1%)107,824156.00163.40153.40155.40Close on Oct 20, 2026
LSE:0QNH162.00 CHF+5.80 (+3.7%)4,929156.80162.40153.60156.20Close on Oct 20, 2026
Frankfurt:HGUA€174.00 EUR+8.00 (+4.8%)30€164.00€174.00€164.00€166.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HUBN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
161.80+6.40+4.1%156.00163.40153.40107,824
155.40-3.20-2.0%158.20158.60153.6080,894
158.60-2.20-1.4%163.80165.60158.6067,016
160.80-13.80-7.9%169.20169.20160.40136,984
174.60-1.20-0.7%177.60178.20174.4043,333
175.80-1.00-0.6%173.60180.00171.6059,719
176.80+0.60+0.3%176.20179.20176.0024,483
176.20-2.00-1.1%178.00178.80173.0055,826
178.20-4.20-2.3%181.60181.60176.8048,458
182.40-3.20-1.7%182.80184.20179.2064,750
185.600.000.0%184.80185.60181.8060,079
185.60-1.00-0.5%185.20188.00183.0046,860
186.60+5.20+2.9%181.60188.20181.6053,081
181.40+5.80+3.3%176.20181.40173.8064,551
175.60-6.80-3.7%181.60183.00175.6092,030
182.40+3.80+2.1%180.00185.00179.0056,050
178.60-7.80-4.2%184.00185.20178.6075,564
186.40+6.20+3.4%183.00190.20183.0094,916
180.20-4.00-2.2%183.00187.40180.20103,350
184.20+1.60+0.9%184.60188.40183.00135,366
182.60+5.20+2.9%177.20183.00174.60115,707
177.40+11.60+7.0%169.80179.20168.8090,898
165.80-5.80-3.4%170.00170.80164.40148,939
171.60+4.00+2.4%167.00175.20167.0076,127
167.60+2.20+1.3%167.60169.80166.8048,598
165.40+1.00+0.6%164.40166.80163.0059,736
164.40-8.60-5.0%171.60172.40164.0095,496
173.00+3.60+2.1%170.80173.40170.0058,953
169.40-3.60-2.1%173.00174.00167.6048,219
173.00-1.00-0.6%173.00174.00170.6058,031
174.00+1.40+0.8%171.40174.20170.0059,094
172.60+7.20+4.4%167.00172.60166.6071,766
165.40+0.40+0.2%166.00166.60162.0050,244
165.00+0.40+0.2%163.40165.20162.0047,952
164.60+1.40+0.9%162.00165.60162.0059,583
163.20-2.60-1.6%165.20166.60161.20108,486
165.80-6.80-3.9%171.00173.00165.80132,417
172.60+2.60+1.5%170.00177.40169.0092,372
170.00+3.40+2.0%167.80173.20167.4090,772
166.60+1.80+1.1%165.20168.40164.4061,803
164.80+3.00+1.9%163.40168.20162.8054,430
161.80-2.60-1.6%162.60165.80160.20119,179
164.40-3.80-2.3%169.00171.20164.40121,101
168.20-7.40-4.2%178.40178.60166.60144,125
175.60-4.80-2.7%187.00187.80175.60106,404
180.40-23.10-11.4%185.00198.20179.40221,417
203.50-1.50-0.7%208.50209.50199.6039,131
205.00-5.00-2.4%210.00210.00203.0044,046
210.00+3.00+1.4%206.50211.00203.0046,761
207.00+4.50+2.2%204.00210.00204.0067,916
202.50+3.70+1.9%198.00204.00197.6028,613
198.80+1.40+0.7%197.60202.50197.6043,588
197.40-3.10-1.5%199.60201.50196.4032,289
200.50+2.90+1.5%195.40202.50194.8030,192
197.60+0.20+0.1%200.00201.00196.0035,024
197.40+6.60+3.5%193.00198.20193.0048,351
190.80+1.40+0.7%190.20192.00186.4038,206
189.40-1.00-0.5%192.60196.40188.6042,473
190.40+7.60+4.2%183.20192.00181.4045,179
182.80-1.40-0.8%184.60185.40182.2038,724
184.20-2.20-1.2%183.20186.40181.8032,691
186.40-0.60-0.3%188.60189.80183.6043,903
187.00-2.60-1.4%189.00190.20184.6019,602
189.60-3.40-1.8%194.80201.00188.0051,405
193.00+1.60+0.8%190.00194.00186.2040,700
191.40+8.60+4.7%190.20193.00187.2035,192
182.80-3.40-1.8%185.20187.80182.8039,809
Ticker
Hamburg:HGUA
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Huber + Suhner (SIX Swiss: HUBN) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 5:00 AM ET

    Watch Transcript

  • Huber + Suhner (SIX Swiss: HUBN) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Huber + Suhner (SIX Swiss: HUBN) Q4 2024 Earnings Call

    Tue, Mar 11, 2025

    Watch Transcript

Latest news

HUBER+SUHNER increases sales in the first nine months of 2026

Oct 20, 2026

Closed 161.80 (+4.1%) on Oct 20, 2026

HUBER+SUHNER to expand rail communications offering by acquiring Motion Applied’s Connected Intelligence business

Sep 25, 2026

Closed 186.40 (+3.4%) on Sep 25, 2026

HUBER+SUHNER presents strategy and growth potential at Capital Market Day 2026

Sep 18, 2026

Closed 165.80 (-3.4%) on Sep 18, 2026

HUBER+SUHNER successfully completes acquisition of Ingun

Sep 1, 2026

Closed 163.20 (-1.6%) on Sep 1, 2026

HUBER+SUHNER sees continued positive order momentum and invests in future growth

Aug 18, 2026

Closed 180.40 (-11.4%) on Aug 18, 2026

HUBER+SUHNER strengthens test and measurement business through acquisition of Ingun

Jul 22, 2026

Closed 193.00 (+0.8%) on Jul 22, 2026

HUBER+SUHNER strengthens collaboration with Microsoft to advance global deployment of Hollow Core Fiber connectivity in the Microsoft Azure network

Apr 21, 2026

Annual General Meeting of HUBER+SUHNER AG: Shareholders endorse all proposals

Apr 1, 2026

Aurora Networks and HUBER+SUHNER Join Forces to Help Vodafone Germany Develop a Next-Generation Network

Mar 24, 2026

HUBER+SUHNER achieves record order intake and higher profit in 2025

Mar 10, 2026

All Huber + Suhner AG news

Decks

Huber + Suhner AG on 6ix

News releases
13 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
Decks
30 decks · latest Oct 21, 2026

Where Huber + Suhner AG is listed

ListingExchangeCountryCurrency
SIX Swiss:HUBN · Home listingSIX SwissSwitzerlandCHF
gettex:HGUAgettexGermanyEUR
LSE:0QNHLSEUnited KingdomCHF
OTC:HSSKFOTCUnited StatesUSD
Aquis:HUBNZAquisUnited KingdomCHF
BX Swiss:HGUABX SwissSwitzerlandCHF
Turquoise:HUBNZTurquoiseUnited KingdomCHF
LS Exchange:A0MV9CLS ExchangeGermanyEUR
Lang & Schwarz:A0MV9CLang & SchwarzGermanyEUR
Frankfurt:HGUAFrankfurtGermanyEUR
VIE:HUBNViennaAustriaEUR
Stuttgart:HGUAStuttgartGermanyEUR
Hamburg:HGUA · This pageHamburgGermanyEUR
Dusseldorf:HGUADusseldorfGermanyEUR
Munich:HGUAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Huber + Suhner AG.