Stock listing
Hamburg:HBM HORNBACH Baumarkt AG Aktie
Home listing (Hamburg) of HORNBACH Baumarkt AG
Follow HORNBACH Baumarkt AG into a list and get an email when it puts out news.
Share price · HAM:HBM
€59.00 EUR -1.50 (-2.5%)
Close on Oct 19, 2026
- Day range
- €59.00 – €60.50 EUROct 19, 2026
- Volume
- 753 sharesOct 19, 2026
- Market value
- €1.88B EURAt the close on Oct 19, 2026 · price × 31.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:HBM · Home | €59.00 EUR | -1.50 (-2.5%) | 753 | €59.50 | €60.50 | €59.00 | €60.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HAM:HBM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €59.00 | -1.50 | -2.5% | €59.50 | €60.50 | €59.00 | 753 | |
| €60.50 | 0.00 | 0.0% | €60.50 | €60.50 | €60.50 | 210 | |
| €60.50 | 0.00 | 0.0% | €60.00 | €60.50 | €60.00 | 101 | |
| €60.50 | +1.00 | +1.7% | €60.50 | €60.50 | €60.50 | 123 | |
| €59.50 | -0.50 | -0.8% | €59.50 | €59.50 | €59.50 | 0 | |
| €60.00 | -0.50 | -0.8% | €60.50 | €60.50 | €60.00 | 210 | |
| €60.50 | +0.50 | +0.8% | €60.50 | €61.00 | €60.50 | 220 | |
| €60.00 | -2.00 | -3.2% | €62.00 | €62.00 | €60.00 | 1,051 | |
| €62.00 | -0.50 | -0.8% | €62.00 | €62.00 | €62.00 | 50 | |
| €62.50 | +0.50 | +0.8% | €62.00 | €62.50 | €62.00 | 27 | |
| €62.00 | +2.00 | +3.3% | €60.00 | €62.00 | €59.50 | 1,010 | |
| €60.00 | +1.00 | +1.7% | €59.00 | €61.00 | €59.00 | 751 | |
| €59.00 | -2.00 | -3.3% | €61.00 | €61.00 | €59.00 | 1,418 | |
| €61.00 | -2.00 | -3.2% | €61.00 | €61.00 | €61.00 | 0 | |
| €63.00 | 0.00 | 0.0% | €61.00 | €63.00 | €61.00 | 146 | |
| €63.00 | +1.00 | +1.6% | €61.50 | €63.00 | €61.50 | 123 | |
| €62.00 | -0.50 | -0.8% | €62.50 | €62.50 | €62.00 | 200 | |
| €62.50 | -0.50 | -0.8% | €62.50 | €62.50 | €62.50 | 68 | |
| €63.00 | +0.50 | +0.8% | €62.50 | €63.00 | €62.50 | 2 | |
| €62.50 | 0.00 | 0.0% | €62.50 | €63.50 | €62.50 | 423 | |
| €62.50 | -1.00 | -1.6% | €62.50 | €63.50 | €62.50 | 284 | |
| €63.50 | +0.50 | +0.8% | €63.50 | €63.50 | €63.50 | 10 | |
| €63.00 | 0.00 | 0.0% | €62.50 | €63.00 | €62.50 | 80 | |
| €63.00 | +1.50 | +2.4% | €61.00 | €63.00 | €61.00 | 178 | |
| €61.50 | -2.50 | -3.9% | €62.50 | €62.50 | €61.50 | 358 | |
| €64.00 | +2.50 | +4.1% | €61.50 | €64.00 | €61.00 | 112 | |
| €61.50 | -2.50 | -3.9% | €62.50 | €62.50 | €61.50 | 270 | |
| €64.00 | 0.00 | 0.0% | €63.50 | €64.00 | €63.50 | 257 | |
| €64.00 | -0.50 | -0.8% | €64.00 | €64.00 | €64.00 | 75 | |
| €64.50 | +2.50 | +4.0% | €62.00 | €64.50 | €62.00 | 2,738 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 690 | |
| €62.00 | 0.00 | 0.0% | €61.50 | €62.00 | €61.50 | 1 | |
| €62.00 | +0.50 | +0.8% | €61.50 | €62.00 | €61.50 | 21 | |
| €61.50 | -0.50 | -0.8% | €61.50 | €61.50 | €61.50 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €61.50 | 151 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.50 | €61.50 | 135 | |
| €62.00 | 0.00 | 0.0% | €61.50 | €62.00 | €61.50 | 15 | |
| €62.00 | -1.00 | -1.6% | €62.00 | €62.00 | €62.00 | 31 | |
| €63.00 | +1.50 | +2.4% | €61.50 | €63.00 | €61.50 | 50 | |
| €61.50 | -1.50 | -2.4% | €62.00 | €62.00 | €61.50 | 51 | |
| €63.00 | +1.50 | +2.4% | €62.50 | €63.00 | €62.00 | 244 | |
| €61.50 | -0.50 | -0.8% | €62.50 | €62.50 | €61.50 | 146 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | -0.50 | -0.8% | €62.00 | €62.50 | €62.00 | 57 | |
| €62.50 | 0.00 | 0.0% | €62.00 | €62.50 | €62.00 | 126 | |
| €62.50 | +0.50 | +0.8% | €62.50 | €62.50 | €62.50 | 22 | |
| €62.00 | 0.00 | 0.0% | €61.50 | €62.00 | €61.50 | 21 | |
| €62.00 | -1.50 | -2.4% | €63.00 | €63.00 | €62.00 | 20 | |
| €63.50 | +1.50 | +2.4% | €62.00 | €63.50 | €62.00 | 337 | |
| €62.00 | -1.50 | -2.4% | €63.00 | €63.00 | €62.00 | 147 | |
| €63.50 | +1.00 | +1.6% | €62.50 | €63.50 | €62.50 | 60 | |
| €62.50 | +0.50 | +0.8% | €63.00 | €64.00 | €62.00 | 211 | |
| €62.00 | -0.50 | -0.8% | €62.50 | €63.50 | €62.00 | 832 | |
| €62.50 | -0.50 | -0.8% | €62.50 | €62.50 | €62.50 | 48 | |
| €63.00 | 0.00 | 0.0% | €61.50 | €63.50 | €61.50 | 47 | |
| €63.00 | 0.00 | 0.0% | €63.00 | €63.00 | €63.00 | 1 | |
| €63.00 | 0.00 | 0.0% | €63.00 | €63.50 | €63.00 | 130 | |
| €63.00 | +0.50 | +0.8% | €62.50 | €63.00 | €62.50 | 56 | |
| €62.50 | -0.50 | -0.8% | €62.50 | €62.50 | €62.50 | 50 | |
| €63.00 | -0.50 | -0.8% | €63.00 | €63.00 | €63.00 | 72 | |
| €63.50 | +1.00 | +1.6% | €63.50 | €63.50 | €63.00 | 345 | |
| €62.50 | -0.50 | -0.8% | €62.00 | €62.50 | €62.00 | 145 | |
| €63.00 | 0.00 | 0.0% | €63.00 | €63.00 | €63.00 | 167 | |
| €63.00 | +1.00 | +1.6% | €62.00 | €63.00 | €62.00 | 482 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 470 | |
| €62.00 | -1.50 | -2.4% | €63.50 | €63.50 | €61.00 | 939 |
- Ticker
- Hamburg:HBM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hamburg
- Currency
- EUR
Latest news
HORNBACH Baumarkt AG on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in all · newest Sep 9, 2025 · oldest 2022
Where HORNBACH Baumarkt AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:HBM · Home listing · This page | Hamburg | Germany | EUR |
| LSE:0ENN | LSE | United Kingdom | EUR |
| LS Exchange:608440 | LS Exchange | Germany | EUR |
| Lang & Schwarz:608440 | Lang & Schwarz | Germany | EUR |
| OTC:HBAUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about HORNBACH Baumarkt AG.