Stock listing

Hamburg:HAM Harmony Gold Mining Co. Ltd. Aktie

German listing (Hamburg) of Harmony Gold Mining Co. Ltd. · home listing JSE:HAR

Follow Harmony Gold Mining Co. Ltd. into a list and get an email when it puts out news.

Home listing price · JSE:HAR

26,794c ZAC (South African cents) +287 (+1.1%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:HAR

Past year -3.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
26,042c – 27,049c ZAC (South African cents)Oct 27, 2026
Volume
2.51M sharesOct 27, 2026
Market cap
168.0B ZARAt the close on Oct 27, 2026 · price × 627.0M shares outstanding
52-week range
21,352c – 42,888c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Harmony Gold Mining Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:HAR · Home26,794c ZAC (South African cents)+287 (+1.1%)2,507,20026,385c27,049c26,042c26,507cClose on Oct 27, 2026
NYSE:HMY$16.29 USD+0.46 (+2.9%)2,181,049$16.01$16.30$15.89$15.83Close on Oct 27, 2026
BCBA:HMY$26,920 ARS+180 (+0.7%)3,973$26,700$27,060$26,580$26,740Close on Oct 27, 2026
OTC:HGMCF$19.45 USD0.00 (0.0%)—$19.45$19.45$19.45$19.45Close on Oct 27, 2026
Frankfurt:HAM1€14.30 EUR+0.20 (+1.4%)—€14.00€14.30€14.00€14.10Close on Oct 27, 2026
LSE:0J39$16.24 USD+0.348 (+2.2%)1,291$15.89$16.27$15.89$15.89Close on Oct 27, 2026
Dusseldorf:HAM1€14.20 EUR+0.10 (+0.7%)—€14.00€14.20€14.00€14.10Close on Oct 27, 2026
Frankfurt:HAM€14.30 EUR0.00 (0.0%)—€14.10€14.40€14.10€14.30Close on Oct 26, 2026
Munich:HAM1€14.20 EUR-0.40 (-2.7%)—€14.20€14.20€14.20€14.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:HAR · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
26,794c+287+1.1%26,385c27,049c26,042c2,507,200
26,507c+329+1.3%27,284c27,284c25,914c1,178,832
26,178c-772-2.9%26,400c27,084c25,865c1,177,994
26,950c-639-2.3%27,113c27,262c26,435c2,829,262
27,589c+90.0%27,175c28,132c26,852c1,529,352
27,580c+101+0.4%27,311c27,737c26,922c1,218,851
27,479c-1,012-3.6%28,320c28,536c27,413c1,516,404
28,491c+833+3.0%27,685c28,698c27,685c2,059,860
27,658c+688+2.6%27,509c27,956c27,200c1,734,877
26,970c-404-1.5%27,445c27,869c26,833c2,258,888
27,374c+97+0.4%27,881c28,203c27,288c1,663,812
27,277c-215-0.8%27,510c27,634c27,212c2,074,981
27,492c+872+3.3%27,489c28,059c27,265c1,585,951
26,620c+60.0%26,620c26,939c26,000c2,502,087
26,614c-1,525-5.4%27,500c27,620c26,014c3,531,844
28,139c-480-1.7%28,655c28,751c27,847c2,482,020
28,619c-97-0.3%28,800c29,239c28,000c2,049,920
28,716c-264-0.9%28,915c29,533c28,700c2,275,894
28,980c-106-0.4%29,350c29,750c28,353c2,103,856
29,086c-190-0.6%29,799c30,095c28,965c3,987,622
29,276c+350+1.2%29,265c29,522c28,927c2,184,436
28,926c-1,638-5.4%29,600c29,752c28,611c3,408,263
30,564c-60.0%30,432c31,216c30,283c1,635,017
30,570c-530-1.7%31,675c31,715c30,394c3,693,060
31,100c-326-1.0%30,000c31,391c29,800c11,895,238
31,426c-545-1.7%32,296c32,611c31,400c1,734,901
31,971c-622-1.9%33,256c33,300c31,895c6,290,764
32,593c+734+2.3%31,924c33,092c31,778c6,130,550
31,859c+440+1.4%32,286c32,695c31,464c1,675,386
31,419c-260-0.8%31,713c32,073c31,213c2,080,473
31,679c-1,862-5.6%33,100c33,211c31,411c2,669,869
33,541c+583+1.8%33,356c34,000c32,650c2,517,503
32,958c-419-1.3%33,400c33,670c31,844c3,017,262
33,377c+768+2.4%33,000c33,625c31,706c2,855,890
32,609c-258-0.8%32,400c32,609c31,800c1,582,834
32,867c+467+1.4%32,019c32,964c31,719c1,133,041
32,400c-375-1.1%32,115c33,604c31,892c4,323,542
32,775c+1,417+4.5%31,676c32,985c31,062c5,132,378
31,358c+147+0.5%30,974c31,810c30,871c6,281,294
31,211c-132-0.4%31,599c31,868c30,405c2,415,164
31,343c-2,042-6.1%32,700c33,051c31,212c6,814,930
33,385c-711-2.1%33,655c33,854c32,555c4,625,329
34,096c-1,758-4.9%36,398c36,398c32,366c6,664,691
35,854c-412-1.1%36,103c36,402c35,351c4,140,973
36,266c-289-0.8%36,555c36,556c35,694c3,912,627
36,555c-1,036-2.8%38,386c38,386c36,555c3,720,933
37,591c+2,563+7.3%36,586c38,259c36,471c3,724,487
35,028c+1,140+3.4%33,899c35,028c33,307c2,442,528
33,888c+2,362+7.5%31,530c34,086c31,530c2,914,388
31,526c-1,032-3.2%32,350c32,879c31,526c2,408,560
32,558c+1,008+3.2%31,551c32,899c31,551c1,440,707
31,550c+98+0.3%30,901c31,691c30,724c1,642,894
31,452c-698-2.2%31,780c31,780c30,782c2,594,352
32,150c+430+1.4%32,022c32,968c31,910c3,300,358
31,720c-182-0.6%32,149c32,336c31,303c3,102,850
31,902c+2,163+7.3%30,137c32,618c30,101c3,426,078
29,739c-155-0.5%29,766c29,877c29,115c1,347,136
29,894c+2,034+7.3%28,813c30,069c28,623c2,652,099
27,860c+857+3.2%27,450c28,592c27,109c2,010,755
27,003c+947+3.6%26,210c27,003c26,108c1,699,983
26,056c-102-0.4%26,315c26,623c25,557c2,104,189
26,158c+347+1.3%25,671c26,383c25,309c1,759,634
25,811c-204-0.8%26,462c26,551c25,672c1,889,953
26,015c-355-1.3%26,000c26,475c25,774c1,258,997
26,370c-452-1.7%27,300c27,749c26,110c1,275,587
Ticker
Hamburg:HAM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Harmony Gold Mining (JSE:HAR) Q2 2026 Earnings Call

    Wed, Mar 11, 2026 · 2:30 AM ET

    Watch Transcript

  • Harmony Gold Mining (JSE:HAR) Q4 2025 Earnings Call

    Thu, Aug 28, 2025 · 4:00 AM ET

    Watch Transcript

  • Harmony Gold Mining (JSE:HAR) Q2 2025 Earnings Call

    Tue, Mar 04, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

MAC Copper Limited Announces Scheme with Harmony Becomes Effective

Oct 10, 2025

Issued by another party

MAC Copper Limited Announces Court Sanctions Scheme with Harmony

Oct 9, 2025

Issued by another party

MAC Copper Limited Provides Closing Timetable for Scheme with Harmony

Oct 6, 2025

Issued by another party

MAC Copper Limited Announces MAC Shareholders Vote in Favour of Scheme With Harmony

Aug 29, 2025

Issued by another party

MAC Copper Limited Announces FIRB Approval Received – Regulatory Conditions Precedent Now Satisfied

Aug 18, 2025

Issued by another party

MAC Copper Limited Announces SARB Approval Received

Aug 8, 2025

Issued by another party

MAC Copper Limited Announces Dispatch of Scheme Circular

Aug 5, 2025

Issued by another party

Court Orders Meetings of MAC Shareholders to Consider Scheme With Harmony

Jul 31, 2025

Issued by another party

All Harmony Gold Mining Co. Ltd. news

Decks

Harmony Gold Mining Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
8 in all · newest Oct 10, 2025 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Mar 11, 2026
Decks
94 decks · latest Mar 11, 2026

Where Harmony Gold Mining Co. Ltd. is listed

ListingExchangeCountryCurrency
JSE:HAR · Home listingJSESouth AfricaZAC
NYSE:HMYNYSEUnited StatesUSD
BCBA:HMYBCBAArgentinaARS
BCBA:HMYDBCBAArgentinaUSD
gettex:HAM1gettexGermanyEUR
Tradegate:HAM1TradegateGermanyEUR
OTC:HGMCFOTCUnited StatesUSD
Frankfurt:HAM1FrankfurtGermanyEUR
Tradegate:HAMTradegateGermanyEUR
gettex:HAMgettexGermanyEUR
LSE:0J39LSEUnited KingdomUSD
BCBA:HMYCBCBAArgentinaUSD
LS Exchange:851267LS ExchangeGermanyEUR
Lang & Schwarz:851267Lang & SchwarzGermanyEUR
LS Exchange:864439LS ExchangeGermanyEUR
BMV:HMYNBMVMexicoMXN
BOATS:HMYBOATSUnited StatesUSD
BX Swiss:HMYBX SwissSwitzerlandCHF
Dusseldorf:HAM1DusseldorfGermanyEUR
BCBA:HMY.BBCBAArgentinaARS
Dusseldorf:HAMDusseldorfGermanyEUR
Frankfurt:HAMFrankfurtGermanyEUR
Hamburg:HAM · This pageHamburgGermanyEUR
Hamburg:HAM1HamburgGermanyEUR
Hanover:HAMHanoverGermanyEUR
Munich:HAMMunichGermanyEUR
Stuttgart:HAMStuttgartGermanyEUR
Stuttgart:HAM1StuttgartGermanyEUR
Lang & Schwarz:864439Lang & SchwarzGermanyEUR
Munich:HAM1MunichGermanyEUR
BCBA:HMY.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Harmony Gold Mining Co. Ltd.