Stock listing
Hamburg:H1W Klarna Group plc Aktie
German listing (Hamburg) of Klarna Group plc · home listing NYSE:KLAR
Follow Klarna Group plc into a list and get an email when it puts out news.
Home listing price · NYSE:KLAR
$13.08 USD +0.06 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KLAR
- Day range
- $12.92 – $13.17 USDOct 19, 2026
- Volume
- 4.24M sharesOct 19, 2026
- Market value
- $4.96B USDAt the close on Oct 19, 2026 · price × 379.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KLAR · Home | $13.08 USD | +0.06 (+0.5%) | 4,239,918 | $13.13 | $13.17 | $12.92 | $13.02 | Close on Oct 19, 2026 |
| Xetra:H1W | €11.72 EUR | -0.22 (-1.8%) | 666 | €11.74 | €11.74 | €11.54 | €11.94 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KLAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.08 | +0.06 | +0.5% | $13.13 | $13.17 | $12.92 | 4,239,918 | |
| $13.02 | -0.49 | -3.6% | $13.54 | $13.71 | $12.85 | 6,569,905 | |
| $13.51 | +0.35 | +2.7% | $13.05 | $13.54 | $12.99 | 4,758,584 | |
| $13.16 | -0.22 | -1.6% | $13.15 | $13.38 | $12.88 | 4,840,559 | |
| $13.38 | -0.48 | -3.5% | $13.77 | $13.92 | $13.33 | 4,586,847 | |
| $13.86 | -0.20 | -1.4% | $14.05 | $14.16 | $13.83 | 3,781,187 | |
| $14.06 | +0.60 | +4.5% | $13.63 | $14.09 | $13.49 | 7,482,004 | |
| $13.46 | +0.21 | +1.6% | $13.20 | $13.49 | $13.03 | 4,682,385 | |
| $13.25 | 0.00 | 0.0% | $13.05 | $13.33 | $12.95 | 4,098,939 | |
| $13.25 | +0.16 | +1.2% | $13.12 | $13.38 | $13.01 | 5,018,000 | |
| $13.09 | +0.58 | +4.6% | $12.53 | $13.26 | $12.50 | 5,770,600 | |
| $12.51 | +0.06 | +0.5% | $12.63 | $12.70 | $12.37 | 4,992,400 | |
| $12.45 | +0.06 | +0.5% | $12.48 | $12.65 | $12.32 | 4,022,400 | |
| $12.39 | +0.03 | +0.2% | $12.37 | $12.54 | $12.31 | 4,028,000 | |
| $12.36 | -0.05 | -0.4% | $12.50 | $12.50 | $12.28 | 4,226,800 | |
| $12.41 | -0.39 | -3.0% | $12.62 | $12.68 | $12.31 | 4,499,400 | |
| $12.80 | -0.07 | -0.5% | $12.88 | $12.93 | $12.61 | 4,242,100 | |
| $12.87 | -0.07 | -0.5% | $12.94 | $13.12 | $12.40 | 14,232,600 | |
| $12.94 | -0.73 | -5.3% | $13.57 | $13.60 | $12.85 | 7,572,000 | |
| $13.67 | -0.01 | -0.1% | $13.90 | $14.03 | $13.43 | 7,658,300 | |
| $13.68 | -0.12 | -0.9% | $14.00 | $14.08 | $13.64 | 4,903,000 | |
| $13.80 | -0.14 | -1.0% | $13.99 | $14.02 | $13.73 | 4,047,300 | |
| $13.94 | -0.06 | -0.4% | $14.22 | $14.29 | $13.94 | 3,692,400 | |
| $14.00 | -0.11 | -0.8% | $14.07 | $14.20 | $13.90 | 4,587,800 | |
| $14.11 | -0.14 | -1.0% | $14.21 | $14.34 | $13.97 | 3,171,400 | |
| $14.25 | +0.42 | +3.0% | $13.84 | $14.39 | $13.84 | 5,151,500 | |
| $13.83 | +0.03 | +0.2% | $13.95 | $13.99 | $13.74 | 5,294,400 | |
| $13.80 | -0.08 | -0.6% | $13.75 | $13.88 | $13.47 | 6,348,500 | |
| $13.88 | -0.38 | -2.7% | $14.13 | $14.22 | $13.87 | 5,120,300 | |
| $14.26 | -0.15 | -1.0% | $14.32 | $14.42 | $14.17 | 4,654,902 | |
| $14.41 | +0.01 | +0.1% | $14.46 | $14.60 | $14.16 | 9,652,300 | |
| $14.40 | -0.15 | -1.0% | $14.73 | $15.00 | $14.34 | 11,863,600 | |
| $14.55 | +0.30 | +2.1% | $14.22 | $14.59 | $14.10 | 4,919,100 | |
| $14.25 | -0.44 | -3.0% | $14.40 | $14.75 | $14.15 | 6,273,900 | |
| $14.69 | +0.49 | +3.5% | $14.32 | $14.75 | $13.94 | 8,243,800 | |
| $14.20 | +0.19 | +1.4% | $14.92 | $15.07 | $14.18 | 11,937,600 | |
| $14.01 | -0.20 | -1.4% | $14.41 | $14.64 | $14.00 | 6,453,000 | |
| $14.21 | -0.06 | -0.4% | $14.25 | $14.66 | $14.14 | 4,368,100 | |
| $14.27 | +0.16 | +1.1% | $14.00 | $14.28 | $13.93 | 4,840,500 | |
| $14.11 | -0.22 | -1.5% | $14.24 | $14.60 | $14.02 | 7,324,700 | |
| $14.33 | +0.33 | +2.4% | $14.14 | $14.55 | $14.08 | 8,050,700 | |
| $14.00 | -0.73 | -5.0% | $14.61 | $14.76 | $13.84 | 15,770,700 | |
| $14.73 | -0.33 | -2.2% | $15.20 | $15.27 | $14.39 | 17,669,000 | |
| $15.06 | -4.45 | -22.8% | $15.66 | $16.18 | $15.01 | 34,554,100 | |
| $19.51 | -1.28 | -6.2% | $20.67 | $20.87 | $19.23 | 9,961,300 | |
| $20.79 | +0.11 | +0.5% | $20.77 | $20.99 | $20.43 | 3,668,600 | |
| $20.68 | +1.56 | +8.2% | $19.24 | $20.88 | $19.12 | 3,888,400 | |
| $19.12 | +0.09 | +0.5% | $19.05 | $19.34 | $18.73 | 3,403,900 | |
| $19.03 | -0.59 | -3.0% | $19.52 | $19.70 | $18.94 | 2,867,500 | |
| $19.62 | -0.28 | -1.4% | $19.73 | $19.93 | $19.37 | 2,350,200 | |
| $19.90 | -0.36 | -1.8% | $20.54 | $20.60 | $19.65 | 2,078,700 | |
| $20.26 | -0.11 | -0.5% | $20.10 | $20.45 | $19.79 | 2,194,400 | |
| $20.37 | -0.24 | -1.2% | $20.71 | $20.93 | $20.16 | 2,656,500 | |
| $20.61 | +0.81 | +4.1% | $20.00 | $20.61 | $19.92 | 3,915,900 | |
| $19.80 | +0.86 | +4.5% | $19.25 | $20.05 | $19.18 | 5,123,900 | |
| $18.94 | -0.06 | -0.3% | $19.00 | $19.12 | $18.58 | 2,317,200 | |
| $19.00 | +0.38 | +2.0% | $18.79 | $19.06 | $18.28 | 2,679,600 | |
| $18.62 | -0.09 | -0.5% | $18.55 | $18.97 | $18.40 | 2,892,900 | |
| $18.71 | +0.22 | +1.2% | $18.02 | $19.02 | $18.00 | 3,544,600 | |
| $18.49 | +1.13 | +6.5% | $17.74 | $18.51 | $17.72 | 2,803,500 | |
| $17.36 | -0.22 | -1.3% | $17.60 | $17.90 | $17.27 | 2,175,500 | |
| $17.58 | -0.27 | -1.5% | $17.54 | $17.83 | $17.31 | 2,969,000 | |
| $17.85 | -1.18 | -6.2% | $19.05 | $19.06 | $17.71 | 3,907,000 | |
| $19.03 | +0.27 | +1.4% | $18.76 | $20.78 | $18.70 | 12,732,590 | |
| $18.76 | +0.01 | +0.1% | $18.68 | $19.12 | $18.56 | 1,840,957 |
- Ticker
- Hamburg:H1W
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Klarna Expands Fiserv Partnership to Enterprise Merchants After Going Live at 100,000 U.S. Locations via Clover
Latest earnings call · Aug 18, 2026
Klarna Group (NYSE:KLAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Klarna Group (NYSE:KLAR) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 AM ET
Watch TranscriptKlarna Group (NYSE:KLAR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptKlarna Group (NYSE:KLAR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Klarna Expands Fiserv Partnership to Enterprise Merchants After Going Live at 100,000 U.S. Locations via Clover
Oct 19, 2026
Closed $13.08 (+0.5%) on Oct 19, 2026
Klarna CEO Sebastian Siemiatkowski Acquires 692,506 Shares for $10 Million
Aug 28, 2026
Closed $14.20 (+1.4%) on Aug 28, 2026
Klarna Announces Planned CFO and CMO Transitions
Aug 18, 2026
Closed $15.06 (-22.8%) on Aug 18, 2026
Klarna to Power Apple Upgrade, a New Hardware Leasing Program Offered by Apple
Jul 28, 2026
Closed $18.71 (+1.2%) on Jul 28, 2026
Klarna Continues to Drive Capital Efficiency With $518 Million Securitization to Support $12 Billion of Lending
Jul 16, 2026
Closed $19.22 (-1.8%) on Jul 16, 2026
Klarna to Publish Q2 2026 Earnings on August 18, 2026
Jul 13, 2026
Closed $19.63 (+1.9%) on Jul 14, 2026
Klarna Adds Germany to Its Capital Efficiency Platform With €900m Facility Supporting €5bn of German Financing Expansion
Jul 9, 2026
Closed $19.99 (+5.0%) on Jul 9, 2026
Klarna lands Southwest Airlines, bringing flexible payments to millions of US travelers this fall
Jul 7, 2026
Closed $19.42 (-2.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 55 slides · Nov 18, 2025
Klarna Group plc on 6ix
- News releases
- 63 in the last 12 months · 73 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 18, 2026
- Decks
- 4 decks · latest Aug 18, 2026
Where Klarna Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KLAR · Home listing | NYSE | United States | USD |
| gettex:H1W | gettex | Germany | EUR |
| Tradegate:H1W | Tradegate | Germany | EUR |
| LS Exchange:A414N7 | LS Exchange | Germany | EUR |
| Xetra:H1W | Xetra | Germany | EUR |
| Frankfurt:H1W | Frankfurt | Germany | EUR |
| Lang & Schwarz:A414N7 | Lang & Schwarz | Germany | EUR |
| VIE:KLAR | Vienna | Austria | EUR |
| BOATS:KLAR | BOATS | United States | USD |
| BX Swiss:KLAR | BX Swiss | Switzerland | CHF |
| Hamburg:H1W · This page | Hamburg | Germany | EUR |
| BMV:KLARN | BMV | Mexico | MXN |
| BIVA:KLARN | BIVA | Mexico | MXN |
| Stuttgart:H1W | Stuttgart | Germany | EUR |
| Munich:H1W | Munich | Germany | EUR |
| Dusseldorf:H1W | Dusseldorf | Germany | EUR |
| Hanover:H1W | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Klarna Group plc.