Stock listing
Hamburg:GPB Grande Portage Resources Ltd. Aktie
German listing (Hamburg) of Grande Portage Resources Ltd. · home listing TSXV:GPG
Follow Grande Portage Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:GPG
$0.26 CAD -0.02 (-5.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GPG
- Day range
- $0.26 – $0.28 CADOct 20, 2026
- Volume
- 31,000 sharesOct 20, 2026
- Market cap
- $53.15M CADAt the close on Oct 20, 2026 · price × 204.4M shares outstanding
- 52-week range
- $0.22 – $0.58 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPG · Home | $0.26 CAD | -0.015 (-5.5%) | 31,000 | $0.275 | $0.28 | $0.26 | $0.275 | Close on Oct 20, 2026 |
| OTC:GPTRF | $0.20 USD | +0.002 (+1.2%) | 17,718 | $0.20 | $0.203 | $0.199 | $0.198 | Close on Oct 19, 2026 |
| Frankfurt:GPB | €0.155 EUR | -0.010 (-5.8%) | — | €0.152 | €0.155 | €0.152 | €0.164 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:GPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.015 | -5.5% | $0.275 | $0.28 | $0.26 | 31,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 3,018 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 12,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.26 | 55,600 | |
| $0.29 | -0.01 | -3.3% | $0.28 | $0.29 | $0.27 | 169,300 | |
| $0.30 | +0.02 | +7.1% | $0.27 | $0.30 | $0.27 | 18,700 | |
| $0.28 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 11,400 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 104,700 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 82,800 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 33,400 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 63,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 57,000 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 11,000 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 10,200 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.30 | 19,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.34 | $0.30 | 60,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 46,000 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 34,800 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.33 | $0.31 | 68,100 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 13,700 | |
| $0.33 | -0.01 | -2.9% | $0.32 | $0.34 | $0.31 | 116,100 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 169,300 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.34 | $0.32 | 213,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 65,400 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 24,800 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 7,700 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 78,800 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 36,500 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.38 | $0.33 | 85,800 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 15,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 26,000 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.40 | $0.37 | 53,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 19,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 1,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.35 | 177,400 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.37 | 55,300 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 62,300 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 144,800 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 116,000 | |
| $0.41 | +0.02 | +5.1% | $0.42 | $0.42 | $0.40 | 72,100 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 56,400 | |
| $0.40 | +0.01 | +2.6% | $0.41 | $0.41 | $0.40 | 60,400 | |
| $0.39 | +0.01 | +2.6% | $0.41 | $0.41 | $0.38 | 129,000 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.38 | 85,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 43,000 | |
| $0.39 | +0.05 | +14.7% | $0.35 | $0.39 | $0.35 | 297,500 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 168,500 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.35 | $0.33 | 406,000 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 131,800 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.34 | $0.32 | 167,000 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 185,500 | |
| $0.35 | +0.02 | +6.1% | $0.31 | $0.35 | $0.31 | 453,700 | |
| $0.33 | +0.04 | +13.8% | $0.30 | $0.33 | $0.30 | 133,300 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.32 | $0.29 | 241,300 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 66,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 6,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 8,600 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 30,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 13,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 34,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 78,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 75,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 |
- Ticker
- Hamburg:GPB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Grande Portage Resources Announces Completion of 2026 Drill Program and Summer Field Season
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
Grande Portage Resources Announces Completion of 2026 Drill Program and Summer Field Season
Oct 13, 2026
Closed $0.30 (+7.1%) on Oct 13, 2026
Grande Portage Signs Definitive Commercial Agreement with Ocean Partners (UK) Limited for New Amalga Gold Offtake
Oct 1, 2026
Closed $0.32 (+3.2%) on Oct 1, 2026
Grande Portage Resources Announces Posting of New Amalga Project Permitting Schedules on FAST-41 Dashboard
Sep 29, 2026
Closed $0.32 (+6.7%) on Sep 29, 2026
Grande Portage Resources Receives State of Alaska Regulatory Clearance for Road Easement
Aug 20, 2026
Closed $0.40 (+2.6%) on Aug 20, 2026
Grande Portage Resources Advances 2026 Drill Program and Field Activities, Confirms 100% Warrant Exercise
Aug 13, 2026
Closed $0.34 (0.0%) on Aug 13, 2026
Grande Portage Resources Announces Acceptance of the New Amalga Gold Project to the Covered Projects FAST-41 Program
Aug 4, 2026
Closed $0.29 (-3.3%) on Aug 4, 2026
Grande Portage Closes C$6 Million Equity Financing
Jul 7, 2026
Closed $0.30 (-3.2%) on Jul 8, 2026
Grande Portage Resources Reports Positive Results from Preliminary Strength Testing of Mine Backfill Materials
Jul 6, 2026
Closed $0.33 (-2.9%) on Jul 6, 2026
Grande Portage Announces Binding Commercial Offtake Agreement with C$6 Million Equity Financing and US$25 Million Construction Loan, Welcomes Ocean Partners as New Strategic Catalyst for the New Amalga Gold Project
Jun 25, 2026
Closed $0.36 (+44.0%) on Jun 25, 2026
Grande Portage Resources Launches Busy Summer Season with 2026 Drill Program at the New Amalga Gold Project
Jun 17, 2026
Closed $0.30 (-9.1%) on Jun 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 13, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Grande Portage Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 216 in all · newest Oct 13, 2026 · oldest 2007
- Decks
- 17 decks · latest Aug 13, 2026
Where Grande Portage Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPG · Home listing | TSXV | Canada | CAD |
| gettex:GPB | gettex | Germany | EUR |
| OTC:GPTRF | OTC | United States | USD |
| Tradegate:GPB | Tradegate | Germany | EUR |
| Cboe Canada:GPG | Cboe Canada | Canada | CAD |
| Frankfurt:GPB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AEV5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:GPB | Dusseldorf | Germany | EUR |
| LS Exchange:A2AEV5 | LS Exchange | Germany | EUR |
| Stuttgart:GPB | Stuttgart | Germany | EUR |
| Munich:GPB | Munich | Germany | EUR |
| Hamburg:GPB · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Grande Portage Resources Ltd.