Stock listing

Hamburg:GFG Global Fashion Group S.A. Aktie

German listing (Hamburg) of Global Fashion Group S.A. · home listing Xetra:GFG

Follow Global Fashion Group S.A. into a list and get an email when it puts out news.

Home listing price · XETR:GFG

€0.48 EUR -0.02 (-3.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GFG

Past 3 months +6.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.44 – €0.485 EUROct 21, 2026
Volume
251,206 sharesOct 21, 2026
Market cap
€109.2M EURAt the close on Oct 21, 2026 · price × 227.4M shares outstanding
Global Fashion Group S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GFG · Home€0.48 EUR-0.018 (-3.6%)251,206€0.476€0.485€0.44€0.498Close on Oct 21, 2026
LSE:0A5H€0.451 EUR-0.024 (-5.1%)11,449€0.500€0.500€0.451€0.475Close on Oct 21, 2026
Frankfurt:GFG€0.462 EUR+0.007 (+1.5%)—€0.465€0.465€0.462€0.455Close on Oct 21, 2026
Dusseldorf:GFG€0.449 EUR-0.016 (-3.4%)—€0.465€0.465€0.449€0.465Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GFG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.48-0.018-3.6%€0.476€0.485€0.44251,206
€0.498+0.023+4.8%€0.472€0.498€0.463106,363
€0.475-0.015-3.1%€0.48€0.49€0.47116,243
€0.49-0.03-5.8%€0.471€0.49€0.471120,312
€0.52+0.069+15.3%€0.474€0.52€0.443326,987
€0.451+0.011+2.5%€0.434€0.47€0.434319,672
€0.44+0.01+2.3%€0.438€0.458€0.4298,313
€0.43+0.013+3.1%€0.45€0.45€0.41736,973
€0.417-0.001-0.2%€0.425€0.435€0.41790,164
€0.418-0.012-2.8%€0.433€0.45€0.417159,751
€0.430.000.0%€0.441€0.441€0.42335,533
€0.43+0.014+3.4%€0.416€0.44€0.41669,590
€0.416-0.012-2.8%€0.419€0.427€0.41653,212
€0.428+0.009+2.1%€0.43€0.43€0.42534,163
€0.419-0.006-1.4%€0.449€0.449€0.41941,198
€0.425-0.007-1.6%€0.425€0.43€0.42551,257
€0.432-0.003-0.7%€0.427€0.44€0.425159,871
€0.435+0.001+0.2%€0.431€0.435€0.42978,881
€0.434+0.018+4.3%€0.423€0.44€0.417354,675
€0.416-0.003-0.7%€0.454€0.454€0.41646,185
€0.4190.000.0%€0.432€0.432€0.41930,612
€0.4190.000.0%€0.43€0.453€0.41937,082
€0.419-0.014-3.2%€0.433€0.458€0.41955,203
€0.433-0.01-2.3%€0.43€0.44€0.4349,159
€0.443+0.003+0.7%€0.438€0.443€0.414199,058
€0.440.000.0%€0.416€0.453€0.416114,326
€0.44-0.001-0.2%€0.46€0.46€0.425327,714
€0.441-0.009-2.0%€0.449€0.455€0.44186,230
€0.45+0.002+0.4%€0.46€0.46€0.44945,331
€0.448-0.014-3.0%€0.462€0.463€0.448104,065
€0.462+0.014+3.1%€0.452€0.469€0.449180,101
€0.448-0.006-1.3%€0.461€0.465€0.44846,304
€0.4540.000.0%€0.467€0.467€0.447167,118
€0.454-0.02-4.2%€0.462€0.47€0.454129,656
€0.474+0.019+4.2%€0.46€0.474€0.45172,832
€0.455-0.005-1.1%€0.474€0.474€0.44773,328
€0.46+0.016+3.6%€0.46€0.46€0.445156,042
€0.444+0.002+0.5%€0.47€0.47€0.444157,206
€0.442-0.008-1.8%€0.44€0.469€0.4474,418
€0.45+0.004+0.9%€0.445€0.468€0.44212,266
€0.446-0.01-2.2%€0.452€0.46€0.44465,695
€0.456+0.001+0.2%€0.456€0.46€0.44177,434
€0.455+0.004+0.9%€0.479€0.479€0.4531,307
€0.451-0.018-3.8%€0.452€0.46€0.444137,734
€0.469+0.013+2.9%€0.462€0.469€0.44264,886
€0.456-0.004-0.9%€0.456€0.469€0.452150,605
€0.46+0.003+0.7%€0.451€0.471€0.451284,335
€0.457-0.009-1.9%€0.493€0.493€0.451289,436
€0.466-0.002-0.4%€0.49€0.49€0.46696,245
€0.468+0.008+1.7%€0.491€0.51€0.4681,015,399
€0.46+0.02+4.5%€0.45€0.46€0.44649,463
€0.44-0.017-3.7%€0.457€0.462€0.4458,494
€0.457+0.037+8.8%€0.43€0.458€0.43117,624
€0.42-0.015-3.4%€0.45€0.45€0.4256,688
€0.435-0.006-1.4%€0.449€0.449€0.43520,548
€0.441+0.006+1.4%€0.45€0.45€0.4419,379
€0.435-0.013-2.9%€0.448€0.45€0.43173,154
€0.448+0.018+4.2%€0.459€0.459€0.4487,574
€0.430.000.0%€0.43€0.466€0.4365,012
€0.43-0.005-1.1%€0.437€0.45€0.4336,716
€0.435+0.009+2.1%€0.425€0.452€0.42542,746
€0.426-0.009-2.1%€0.437€0.44€0.40659,988
€0.435+0.007+1.6%€0.425€0.44€0.41274,355
€0.428+0.007+1.7%€0.44€0.44€0.42824,000
€0.421-0.011-2.5%€0.415€0.435€0.41573,020
€0.432-0.004-0.9%€0.431€0.435€0.413198,058
€0.436-0.004-0.9%€0.436€0.46€0.405166,543
Ticker
Hamburg:GFG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Global Fashion Group (Xetra:GFG) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Global Fashion Group (Xetra:GFG) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Global Fashion Group (Xetra:GFG) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Global Fashion Group reports Q2 2026 results

Aug 13, 2026

Closed €0.468 (+1.7%) on Aug 13, 2026

Global Fashion Group: Buy-back transactions - Disclosure according to Art. 5 (1) lit. b) and (3) of Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 (2) and (3) of Commission Delegated Regulation (EU) No 2016/1052 – 8th Interim Announcement - EN

Jun 8, 2026

Global Fashion Group: Buy-back transactions - Disclosure according to Art. 5 (1) lit. b) and (3) of Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 (2) and (3) of Commission Delegated Regulation (EU) No 2016/1052 – 6th Interim Announcement - EN

May 26, 2026

Global Fashion Group: Buy-back transactions - EN

May 11, 2026

Global Fashion Group: Managers’ transactions - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them - EN

May 4, 2026

Global Fashion Group: Buy-back transactions - Disclosure according to Art. 5 (1) lit. b) and (3) of Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 (2) and (3) of Commission Delegated Regulation (EU) No 2016/1052 – 4th Interim Announcement - EN

May 4, 2026

All Global Fashion Group S.A. news

Decks

Global Fashion Group S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 6 in all · newest Aug 13, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
Decks
20 decks · latest Aug 13, 2026

Where Global Fashion Group S.A. is listed

ListingExchangeCountryCurrency
Xetra:GFG · Home listingXetraGermanyEUR
Tradegate:GFGTradegateGermanyEUR
gettex:GFGgettexGermanyEUR
LS Exchange:A2PLUGLS ExchangeGermanyEUR
LSE:0A5HLSEUnited KingdomEUR
Lang & Schwarz:A2PLUGLang & SchwarzGermanyEUR
Frankfurt:GFGFrankfurtGermanyEUR
OTC:GLFGFOTCUnited StatesUSD
Hamburg:GFG · This pageHamburgGermanyEUR
Munich:GFGMunichGermanyEUR
Aquis:GFGDAquisUnited KingdomEUR
Dusseldorf:GFGDusseldorfGermanyEUR
Hanover:GFGHanoverGermanyEUR
Aquis:GFGDAquisUnited KingdomEUR
Stuttgart:GFGStuttgartGermanyEUR
Turquoise:GFGDTurquoiseUnited KingdomEUR
VIE:GFGTViennaAustriaEUR

Log in to ask 6ix AI your own questions about Global Fashion Group S.A.