Stock listing
Hamburg:FX8 Celsius Resources Ltd. Aktie
German listing (Hamburg) of Celsius Resources Ltd. · home listing ASX:CLA
Follow Celsius Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:CLA
$0.0035 AUD -0.0005 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CLA
- Day range
- $0.0035 – $0.0035 AUDOct 30, 2026
- Volume
- 83 sharesOct 30, 2026
- Market cap
- $13.05M AUDAt the close on Oct 30, 2026 · price × 3.73B shares outstanding
- 52-week range
- $0.0030 – $0.0250 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,708 AUDMedian day 1.20M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CLA · Home | $0.0035 AUD | -0.0005 (-12.5%) | 83 | $0.0035 | $0.0035 | $0.0035 | $0.0040 | Close on Oct 30, 2026 |
| LSE:CLA | 0.25p GBX (pence) | 0.00 (0.0%) | 34,500 | 0.25p | 0.25p | 0.232p | 0.25p | Close on Oct 27, 2026 |
| Frankfurt:FX8 | €0.0015 EUR | 0.0000 (0.0%) | — | €0.0015 | €0.0015 | €0.0015 | €0.0015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CLA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 83 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 4,000 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 2,082,583 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 228,049 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 112,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 37,237 | |
| $0.0040 | 0.0000 | 0.0% | $0.0035 | $0.0040 | $0.0030 | 2,550,850 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 147,156 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 124,434 | |
| $0.0040 | 0.0000 | 0.0% | $0.0035 | $0.0040 | $0.0035 | 5,130,987 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 508,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,143,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 128 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,000,113 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0045 | $0.0030 | 5,569,642 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,953,534 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0050 | $0.0035 | 1,106,406 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 955,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 3,427,791 | |
| $0.0050 | +0.0015 | +42.9% | $0.0040 | $0.0050 | $0.0030 | 10,863,063 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,195,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 4,509,325 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 3,500,658 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 115,636 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 2,018,887 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 453,431 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 475,109 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 40,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,879,631 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,803,563 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 850,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 4,740,324 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,717,290 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 2,469,351 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 3,498,927 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0045 | $0.0040 | 1,548,805 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 514,509 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0045 | $0.0040 | 1,120,149 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 158,246 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 2,375,088 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 2,824,200 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 2,310,990 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0030 | 38,670,802 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 168,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 405,594 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 919,473 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 18,031,158 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 2,796,196 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,818,730 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,232,636 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0055 | $0.0050 | 5,537,729 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0055 | 2,333,894 | |
| $0.0050 | -0.0005 | -9.1% | $0.0060 | $0.0060 | $0.0050 | 3,340,299 | |
| $0.0055 | -0.0015 | -21.4% | $0.0060 | $0.0060 | $0.0050 | 5,001,371 | |
| $0.0070 | +0.0020 | +40.0% | $0.0060 | $0.0070 | $0.0055 | 6,170,342 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 2,192,916 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 635,903 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 946,620 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 798,402 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 96,027 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 6,076,850 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 8,815,195 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 482,940 |
- Ticker
- Hamburg:FX8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 16, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides
Latest news
Corporate Update
Oct 29, 2026
Closed $0.0035 (-12.5%) on Oct 30, 2026
Trading Halt
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Pause in Trading
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Filing of Criminal Complaint for Estafa Against E Chalmers
Oct 7, 2026
Closed $0.0040 (+14.3%) on Oct 8, 2026
Disbarment application filed against Attorney Sarmiento
Aug 23, 2026
Closed $0.0050 (0.0%) on Aug 24, 2026
Further MMCI OLSA update
Aug 11, 2026
Closed $0.0055 (-21.4%) on Aug 12, 2026
MMCI OLSA update
Jul 19, 2026
Closed $0.0040 (-42.9%) on Jul 20, 2026
Chinalco Mining to acquire Opuwo from Celsius for US$15m
Jun 29, 2026
Closed $0.0080 (+77.8%) on Jun 30, 2026
Assignment of OLSA to Kiri
Jun 8, 2026
Closed $0.0050 (-16.7%) on Jun 9, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 16, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 26, 2025
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 23, 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · Jul 3, 2025
Celsius Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 37 in the last 12 months · 194 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 26 decks · latest Feb 16, 2026
Where Celsius Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CLA · Home listing | ASX | Australia | AUD |
| LSE:CLA | LSE | United Kingdom | GBX |
| gettex:FX8 | gettex | Germany | EUR |
| LS Exchange:A1J56G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J56G | Lang & Schwarz | Germany | EUR |
| Frankfurt:FX8 | Frankfurt | Germany | EUR |
| OTC:CLSIF | OTC | United States | USD |
| Hamburg:FX8 · This page | Hamburg | Germany | EUR |
| Munich:FX8 | Munich | Germany | EUR |
| Stuttgart:FX8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Celsius Resources Ltd.