Stock listing
Hamburg:FJI FUJIFILM Holdings Corp Aktie
German listing (Hamburg) of FUJIFILM Holdings Corp · home listing Tokyo:4901
Follow FUJIFILM Holdings Corp into a list and get an email when it puts out news.
Home listing price · TSE:4901
¥3,415.00 JPY -55.00 (-1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4901 · Price from Kabutan
- Day range
- ¥3,373.00 – ¥3,497.00 JPYNov 4, 2026
- Volume
- 4.52M sharesNov 4, 2026
- Market cap
- ¥4.21T JPYAt the close on Nov 4, 2026 · price × 1.23B shares outstanding
- Traded on an average day
- ¥15.89B JPYMedian day 3.96M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FUJIY | $10.96 USD | +0.20 (+1.9%) | 2,390 | $10.95 | $10.96 | $10.95 | $10.76 | Close on Oct 27, 2026 |
| OTC:FUJIF | $21.50 USD | 0.00 (0.0%) | — | $21.50 | $21.50 | $21.50 | $21.50 | Close on Oct 23, 2026 |
| Frankfurt:FJI | €19.75 EUR | +0.395 (+2.0%) | — | €19.62 | €19.75 | €19.62 | €19.36 | Close on Oct 30, 2026 |
| Munich:FJI | €19.37 EUR | +0.21 (+1.1%) | — | €19.37 | €19.37 | €19.37 | €19.16 | Close on Oct 27, 2026 |
| Dusseldorf:FJI | €19.52 EUR | -0.185 (-0.9%) | — | €19.67 | €19.79 | €19.52 | €19.70 | Close on Oct 30, 2026 |
| Frankfurt:FJIA | €8.45 EUR | -0.70 (-7.7%) | — | €8.45 | €8.45 | €8.45 | €9.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4901 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,415.00 | -55.00 | -1.6% | ¥3,497.00 | ¥3,497.00 | ¥3,373.00 | 4,516,300 | |
| ¥3,470.00 | -33.00 | -0.9% | ¥3,525.00 | ¥3,528.00 | ¥3,470.00 | 2,927,200 | |
| ¥3,503.00 | +26.00 | +0.7% | ¥3,490.00 | ¥3,525.00 | ¥3,467.00 | 3,255,300 | |
| ¥3,477.00 | +36.00 | +1.0% | ¥3,436.00 | ¥3,505.00 | ¥3,426.00 | 7,871,200 | |
| ¥3,441.00 | -11.00 | -0.3% | ¥3,438.00 | ¥3,467.00 | ¥3,418.00 | 3,620,900 | |
| ¥3,452.00 | +36.00 | +1.1% | ¥3,420.00 | ¥3,462.00 | ¥3,413.00 | 3,032,700 | |
| ¥3,416.00 | +26.00 | +0.8% | ¥3,410.00 | ¥3,431.00 | ¥3,404.00 | 2,338,200 | |
| ¥3,390.00 | -13.00 | -0.4% | ¥3,424.00 | ¥3,426.00 | ¥3,374.00 | 3,526,200 | |
| ¥3,403.00 | +12.00 | +0.4% | ¥3,377.00 | ¥3,430.00 | ¥3,377.00 | 2,784,100 | |
| ¥3,391.00 | +33.00 | +1.0% | ¥3,386.00 | ¥3,402.00 | ¥3,355.00 | 2,704,500 | |
| ¥3,358.00 | -36.00 | -1.1% | ¥3,387.00 | ¥3,392.00 | ¥3,346.00 | 3,326,700 | |
| ¥3,394.00 | -38.00 | -1.1% | ¥3,432.00 | ¥3,435.00 | ¥3,367.00 | 2,818,100 | |
| ¥3,432.00 | +32.00 | +0.9% | ¥3,394.00 | ¥3,475.00 | ¥3,391.00 | 3,066,800 | |
| ¥3,400.00 | -40.00 | -1.2% | ¥3,400.00 | ¥3,431.00 | ¥3,390.00 | 4,388,900 | |
| ¥3,440.00 | +32.00 | +0.9% | ¥3,410.00 | ¥3,458.00 | ¥3,368.00 | 3,758,700 | |
| ¥3,408.00 | -19.00 | -0.6% | ¥3,408.00 | ¥3,450.00 | ¥3,389.00 | 3,286,400 | |
| ¥3,427.00 | +11.00 | +0.3% | ¥3,400.00 | ¥3,429.00 | ¥3,382.00 | 3,836,800 | |
| ¥3,416.00 | -13.00 | -0.4% | ¥3,422.00 | ¥3,429.00 | ¥3,375.00 | 4,053,200 | |
| ¥3,429.00 | +5.00 | +0.1% | ¥3,426.00 | ¥3,460.00 | ¥3,414.00 | 3,549,400 | |
| ¥3,424.00 | +20.00 | +0.6% | ¥3,381.00 | ¥3,441.00 | ¥3,378.00 | 3,631,100 | |
| ¥3,404.00 | +90.00 | +2.7% | ¥3,374.00 | ¥3,418.00 | ¥3,332.00 | 4,834,100 | |
| ¥3,314.00 | -79.00 | -2.3% | ¥3,336.00 | ¥3,348.00 | ¥3,308.00 | 3,983,800 | |
| ¥3,393.00 | +45.00 | +1.3% | ¥3,383.00 | ¥3,398.00 | ¥3,348.00 | 4,522,400 | |
| ¥3,348.00 | +29.00 | +0.9% | ¥3,309.00 | ¥3,351.00 | ¥3,304.00 | 5,452,400 | |
| ¥3,319.00 | -36.00 | -1.1% | ¥3,341.00 | ¥3,359.00 | ¥3,298.00 | 3,980,700 | |
| ¥3,355.00 | -94.00 | -2.7% | ¥3,429.00 | ¥3,463.00 | ¥3,355.00 | 4,617,600 | |
| ¥3,449.00 | +80.00 | +2.4% | ¥3,387.00 | ¥3,449.00 | ¥3,378.00 | 4,392,100 | |
| ¥3,369.00 | +45.00 | +1.4% | ¥3,317.00 | ¥3,370.00 | ¥3,291.00 | 3,866,700 | |
| ¥3,324.00 | -17.00 | -0.5% | ¥3,386.00 | ¥3,386.00 | ¥3,312.00 | 4,309,300 | |
| ¥3,341.00 | +41.00 | +1.2% | ¥3,333.00 | ¥3,370.00 | ¥3,331.00 | 2,930,600 | |
| ¥3,300.00 | +70.00 | +2.2% | ¥3,246.00 | ¥3,300.00 | ¥3,240.00 | 3,474,200 | |
| ¥3,230.00 | -30.00 | -0.9% | ¥3,247.00 | ¥3,255.00 | ¥3,222.00 | 3,336,000 | |
| ¥3,260.00 | +35.00 | +1.1% | ¥3,240.00 | ¥3,261.00 | ¥3,226.00 | 2,015,700 | |
| ¥3,225.00 | -7.00 | -0.2% | ¥3,196.00 | ¥3,240.00 | ¥3,193.00 | 4,290,100 | |
| ¥3,232.00 | +33.00 | +1.0% | ¥3,196.00 | ¥3,233.00 | ¥3,174.00 | 3,579,800 | |
| ¥3,199.00 | +2.00 | +0.1% | ¥3,190.00 | ¥3,229.00 | ¥3,162.00 | 4,263,100 | |
| ¥3,197.00 | -42.00 | -1.3% | ¥3,228.00 | ¥3,259.00 | ¥3,197.00 | 3,959,200 | |
| ¥3,239.00 | -74.00 | -2.2% | ¥3,300.00 | ¥3,309.00 | ¥3,234.00 | 3,270,800 | |
| ¥3,313.00 | -11.00 | -0.3% | ¥3,333.00 | ¥3,346.00 | ¥3,307.00 | 3,293,400 | |
| ¥3,324.00 | -22.00 | -0.7% | ¥3,361.00 | ¥3,376.00 | ¥3,315.00 | 3,363,200 | |
| ¥3,346.00 | -112.00 | -3.2% | ¥3,408.00 | ¥3,418.00 | ¥3,335.00 | 5,079,000 | |
| ¥3,458.00 | +68.00 | +2.0% | ¥3,399.00 | ¥3,463.00 | ¥3,393.00 | 3,745,800 | |
| ¥3,390.00 | +71.00 | +2.1% | ¥3,345.00 | ¥3,398.00 | ¥3,333.00 | 6,368,500 | |
| ¥3,319.00 | +23.00 | +0.7% | ¥3,290.00 | ¥3,331.00 | ¥3,286.00 | 3,790,000 | |
| ¥3,296.00 | -4.00 | -0.1% | ¥3,315.00 | ¥3,345.00 | ¥3,283.00 | 3,100,400 | |
| ¥3,300.00 | +51.00 | +1.6% | ¥3,242.00 | ¥3,329.00 | ¥3,235.00 | 4,299,600 | |
| ¥3,249.00 | -32.00 | -1.0% | ¥3,261.00 | ¥3,272.00 | ¥3,217.00 | 4,201,700 | |
| ¥3,281.00 | +64.00 | +2.0% | ¥3,205.00 | ¥3,303.00 | ¥3,202.00 | 5,900,800 | |
| ¥3,217.00 | -3.00 | -0.1% | ¥3,200.00 | ¥3,232.00 | ¥3,189.00 | 4,096,600 | |
| ¥3,220.00 | +82.00 | +2.6% | ¥3,187.00 | ¥3,229.00 | ¥3,174.00 | 5,028,100 | |
| ¥3,138.00 | -44.00 | -1.4% | ¥3,189.00 | ¥3,190.00 | ¥3,114.00 | 6,218,600 | |
| ¥3,182.00 | -60.00 | -1.9% | ¥3,244.00 | ¥3,251.00 | ¥3,182.00 | 5,627,100 | |
| ¥3,242.00 | -87.00 | -2.6% | ¥3,365.00 | ¥3,383.00 | ¥3,224.00 | 7,045,200 | |
| ¥3,329.00 | +52.00 | +1.6% | ¥3,315.00 | ¥3,329.00 | ¥3,275.00 | 6,109,100 | |
| ¥3,277.00 | +79.00 | +2.5% | ¥3,230.00 | ¥3,303.00 | ¥3,209.00 | 8,043,700 | |
| ¥3,198.00 | +36.00 | +1.1% | ¥3,162.00 | ¥3,220.00 | ¥3,127.00 | 10,791,000 | |
| ¥3,162.00 | -74.00 | -2.3% | ¥3,258.00 | ¥3,276.00 | ¥3,151.00 | 15,271,000 | |
| ¥3,236.00 | -642.00 | -16.6% | ¥3,200.00 | ¥3,268.00 | ¥3,179.00 | 23,413,000 | |
| ¥3,878.00 | +50.00 | +1.3% | ¥3,801.00 | ¥3,908.00 | ¥3,798.00 | 4,950,700 | |
| ¥3,828.00 | +84.00 | +2.2% | ¥3,758.00 | ¥3,833.00 | ¥3,748.00 | 3,605,000 | |
| ¥3,744.00 | -34.00 | -0.9% | ¥3,760.00 | ¥3,787.00 | ¥3,724.00 | 3,882,300 |
- Ticker
- Hamburg:FJI
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Installs Manufacturing Equipment for Antibody-Drug Conjugate (ADC) Components at Hirono Plant (Fujifilm)
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Installs Manufacturing Equipment for Antibody-Drug Conjugate (ADC) Components at Hirono Plant (Fujifilm)
Oct 6, 2026
Closed ¥3,429.00 (+0.1%) on Oct 7, 2026
Fujifilm Expands Consumer Photo Printing Capabilities with the Introduction of "Fujifilm for Google Photos Print Store"
Sep 30, 2026
Closed ¥3,393.00 (+1.3%) on Oct 1, 2026
Revises Targets for Water Resource Conservation
Sep 27, 2026
Closed ¥3,355.00 (-2.7%) on Sep 28, 2026
Performance, Productivity, and Durability: Introducing FUJIFILM Dimatix STARFIRE® PhaseMaster Printhead (FUJIFILM Business Innovation)
Sep 23, 2026
Closed ¥3,369.00 (+1.4%) on Sep 24, 2026
FUJIFILM Business Innovation Singapore Diiktiraf atas Amalan Ekonomi Kitaran dan Pengurusan Sisa
Sep 20, 2026
Closed ¥3,369.00 (+1.4%) on Sep 24, 2026
FUJIFILM Business Innovation Singapore คว้า 2 รางวัลด้านเศรษฐกิจหมุนเวียนและการจัดการของเสีย จากเวที ESGBusiness Awards 2026
Sep 20, 2026
Closed ¥3,369.00 (+1.4%) on Sep 24, 2026
FUJIFILM Business Innovation Singapore recognised for circular economy and waste management practices
Sep 20, 2026
Closed ¥3,369.00 (+1.4%) on Sep 24, 2026
Fujifilm and Tata Electronics Announce Strategic Partnership to Accelerate Semiconductor Materials Ecosystem in India (Fujifilm)
Sep 17, 2026
Closed ¥3,324.00 (-0.5%) on Sep 18, 2026
FUJIFILM Business Innovation Recognizes 42 Global Achievements in Print Excellence at the Innovation Print Awards 2026 Global
Sep 15, 2026
Closed ¥3,300.00 (+2.2%) on Sep 16, 2026
FUJIFILM Business Innovation Meraikan 39 Penyertaan Pemenang Anugerah di Innovation Print Awards 2026 Asia-Pasifik & Jepun
Sep 15, 2026
Closed ¥3,300.00 (+2.2%) on Sep 16, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q4 FY2025 Earnings Presentation
Earnings · 41 slides · May 12, 2026
Q3 FY2025 Earnings Presentation
Earnings · 34 slides · Feb 5, 2026
Q2 FY2025 Earnings Presentation
Earnings · 37 slides · Nov 6, 2025
FUJIFILM Holdings Corp on 6ix
- News releases
- 48 in the last 12 months · 49 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 29 decks · latest Aug 6, 2026
Where FUJIFILM Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4901 富士フイルムホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:FUJIY | OTC | United States | USD |
| OTC:FUJIF | OTC | United States | USD |
| gettex:FJI | gettex | Germany | EUR |
| Frankfurt:FJI | Frankfurt | Germany | EUR |
| LS Exchange:854607 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854607 | Lang & Schwarz | Germany | EUR |
| Tradegate:FJI | Tradegate | Germany | EUR |
| Hamburg:FJI · This page | Hamburg | Germany | EUR |
| Munich:FJI | Munich | Germany | EUR |
| Stuttgart:FJI | Stuttgart | Germany | EUR |
| Dusseldorf:FJI | Dusseldorf | Germany | EUR |
| Frankfurt:FJIA | Frankfurt | Germany | EUR |
| Dusseldorf:FJIA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0LBYM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LBYM | LS Exchange | Germany | EUR |
| Stuttgart:FJIA | Stuttgart | Germany | EUR |
| Hanover:FJI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about FUJIFILM Holdings Corp.