Stock listing
Hamburg:ERAG Ernst Russ AG Aktie
German listing (Hamburg) of Ernst Russ AG · home listing Xetra:ERAG
Follow Ernst Russ AG into a list and get an email when it puts out news.
Home listing price · XETR:ERAG
€9.16 EUR -0.08 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ERAG
- Day range
- €9.12 – €9.22 EUROct 20, 2026
- Volume
- 3,422 sharesOct 20, 2026
- Market cap
- €308.6M EURAt the close on Oct 20, 2026 · price × 33.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ERAG · Home | €9.16 EUR | -0.08 (-0.9%) | 3,422 | €9.12 | €9.22 | €9.12 | €9.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ERAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.16 | -0.08 | -0.9% | €9.12 | €9.22 | €9.12 | 3,422 | |
| €9.24 | -0.06 | -0.6% | €9.30 | €9.48 | €9.18 | 4,289 | |
| €9.30 | 0.00 | 0.0% | €9.28 | €9.34 | €9.28 | 2,180 | |
| €9.30 | -0.04 | -0.4% | €9.46 | €9.54 | €9.30 | 1,218 | |
| €9.34 | -0.14 | -1.5% | €9.50 | €9.52 | €9.32 | 5,252 | |
| €9.48 | -0.02 | -0.2% | €9.58 | €9.58 | €9.48 | 2,833 | |
| €9.50 | 0.00 | 0.0% | €9.60 | €9.60 | €9.48 | 3,813 | |
| €9.50 | +0.02 | +0.2% | €9.54 | €9.60 | €9.50 | 5,877 | |
| €9.48 | +0.06 | +0.6% | €9.50 | €9.58 | €9.48 | 6,741 | |
| €9.42 | -0.04 | -0.4% | €9.46 | €9.60 | €9.34 | 1,667 | |
| €9.46 | -0.04 | -0.4% | €9.60 | €9.60 | €9.22 | 5,496 | |
| €9.50 | +0.08 | +0.8% | €9.60 | €9.60 | €9.40 | 6,247 | |
| €9.42 | -0.34 | -3.5% | €9.60 | €9.92 | €9.42 | 20,768 | |
| €9.76 | -0.44 | -4.3% | €10.15 | €10.15 | €9.58 | 26,314 | |
| €10.20 | -0.20 | -1.9% | €10.20 | €10.25 | €10.05 | 4,719 | |
| €10.40 | 0.00 | 0.0% | €10.60 | €10.60 | €10.35 | 12,080 | |
| €10.40 | 0.00 | 0.0% | €10.55 | €10.65 | €10.30 | 9,130 | |
| €10.40 | -0.05 | -0.5% | €10.40 | €10.65 | €10.30 | 19,942 | |
| €10.45 | 0.00 | 0.0% | €10.50 | €10.50 | €10.20 | 22,078 | |
| €10.45 | +0.25 | +2.5% | €10.20 | €10.45 | €10.10 | 16,539 | |
| €10.20 | +0.10 | +1.0% | €10.00 | €10.20 | €10.00 | 13,273 | |
| €10.10 | +0.10 | +1.0% | €9.94 | €10.20 | €9.84 | 4,599 | |
| €10.00 | -0.10 | -1.0% | €9.92 | €10.10 | €9.92 | 5,394 | |
| €10.10 | -0.05 | -0.5% | €10.15 | €10.15 | €9.86 | 32,834 | |
| €10.15 | +0.49 | +5.1% | €9.60 | €10.15 | €9.52 | 12,328 | |
| €9.66 | +0.06 | +0.6% | €9.70 | €9.72 | €9.48 | 3,123 | |
| €9.60 | -0.40 | -4.0% | €9.92 | €10.20 | €9.50 | 44,924 | |
| €10.00 | +0.82 | +8.9% | €9.20 | €10.20 | €9.20 | 160,471 | |
| €9.18 | +0.40 | +4.6% | €8.78 | €9.18 | €8.40 | 54,813 | |
| €8.78 | +0.38 | +4.5% | €8.34 | €8.82 | €8.20 | 29,918 | |
| €8.40 | -0.02 | -0.2% | €8.26 | €8.40 | €8.24 | 3,087 | |
| €8.42 | +0.12 | +1.4% | €8.38 | €8.42 | €8.28 | 1,709 | |
| €8.30 | -0.08 | -1.0% | €8.30 | €8.30 | €8.24 | 1,925 | |
| €8.38 | 0.00 | 0.0% | €8.38 | €8.48 | €8.32 | 5,637 | |
| €8.38 | +0.06 | +0.7% | €8.30 | €8.38 | €8.24 | 5,107 | |
| €8.32 | -0.04 | -0.5% | €8.50 | €8.64 | €8.22 | 20,290 | |
| €8.36 | -0.08 | -0.9% | €8.48 | €8.48 | €8.30 | 6,273 | |
| €8.44 | -0.08 | -0.9% | €8.38 | €8.44 | €8.30 | 3,879 | |
| €8.52 | +0.20 | +2.4% | €8.38 | €8.52 | €8.38 | 12,269 | |
| €8.32 | +0.30 | +3.7% | €7.90 | €8.32 | €7.90 | 7,312 | |
| €8.02 | +0.16 | +2.0% | €7.90 | €8.02 | €7.74 | 9,446 | |
| €7.86 | -0.10 | -1.3% | €7.84 | €8.00 | €7.74 | 29,365 | |
| €7.96 | +0.16 | +2.1% | €7.94 | €7.96 | €7.72 | 11,668 | |
| €7.80 | 0.00 | 0.0% | €7.98 | €8.00 | €7.78 | 2,281 | |
| €7.80 | +0.10 | +1.3% | €7.80 | €8.02 | €7.80 | 13,562 | |
| €7.70 | 0.00 | 0.0% | €7.84 | €7.86 | €7.70 | 6,430 | |
| €7.70 | -0.16 | -2.0% | €7.80 | €7.86 | €7.70 | 11,344 | |
| €7.86 | +0.18 | +2.3% | €7.68 | €7.86 | €7.68 | 10,658 | |
| €7.68 | +0.06 | +0.8% | €7.64 | €7.68 | €7.54 | 12,206 | |
| €7.62 | +0.04 | +0.5% | €7.64 | €7.64 | €7.56 | 147 | |
| €7.58 | +0.08 | +1.1% | €7.50 | €7.62 | €7.50 | 7,192 | |
| €7.50 | -0.10 | -1.3% | €7.60 | €7.64 | €7.44 | 4,383 | |
| €7.60 | +0.06 | +0.8% | €7.44 | €7.60 | €7.44 | 1,933 | |
| €7.54 | -0.06 | -0.8% | €7.52 | €7.62 | €7.48 | 8,370 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.60 | €7.56 | 1,351 | |
| €7.60 | 0.00 | 0.0% | €7.56 | €7.60 | €7.48 | 963 | |
| €7.60 | +0.08 | +1.1% | €7.50 | €7.66 | €7.50 | 10,124 | |
| €7.52 | 0.00 | 0.0% | €7.52 | €7.52 | €7.52 | 128 | |
| €7.52 | -0.04 | -0.5% | €7.50 | €7.66 | €7.50 | 5,225 | |
| €7.56 | 0.00 | 0.0% | €7.52 | €7.62 | €7.52 | 1,998 | |
| €7.56 | -0.14 | -1.8% | €7.58 | €7.60 | €7.46 | 2,488 | |
| €7.70 | +0.14 | +1.9% | €7.64 | €7.70 | €7.58 | 879 | |
| €7.56 | +0.06 | +0.8% | €7.64 | €7.64 | €7.50 | 390 | |
| €7.50 | -0.10 | -1.3% | €7.70 | €7.74 | €7.50 | 9,746 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.60 | €7.58 | 332 | |
| €7.60 | -0.14 | -1.8% | €7.72 | €7.82 | €7.60 | 16,801 | |
| €7.74 | 0.00 | 0.0% | €7.78 | €7.86 | €7.74 | 1,880 |
- Ticker
- Hamburg:ERAG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · May 28, 2026
Ernst Russ AG Publishes Business Figures for the First Quarter of 2026
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 28, 2026
41. Münchner Kapitalmarkt Konferenz (MKK) 2026
Conference · 23 slides · Apr 22, 2026
Metzler Small Cap Days 2026
Conference · 21 slides · Apr 14, 2026
Ernst Russ AG on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 12 in the last 12 months · 16 in all · newest May 28, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 25, 2026
Where Ernst Russ AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ERAG · Home listing | Xetra | Germany | EUR |
| gettex:ERAG | gettex | Germany | EUR |
| Tradegate:ERAG | Tradegate | Germany | EUR |
| LS Exchange:A16107 | LS Exchange | Germany | EUR |
| Stuttgart:ERAG | Stuttgart | Germany | EUR |
| Lang & Schwarz:A16107 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ERAG | Frankfurt | Germany | EUR |
| Hamburg:ERAG · This page | Hamburg | Germany | EUR |
| Munich:ERAG | Munich | Germany | EUR |
| Dusseldorf:ERAG | Dusseldorf | Germany | EUR |
| Hanover:ERAG | Hanover | Germany | EUR |
| Aquis:ERAGD | Aquis | United Kingdom | EUR |
| Aquis:ERAGD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ernst Russ AG.