Stock listing

Hamburg:EMH pferdewetten.de AG Aktie

German listing (Hamburg) of pferdewetten.de AG · home listing Xetra:EMH

Follow pferdewetten.de AG into a list and get an email when it puts out news.

Home listing price · XETR:EMH

€2.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EMH

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.94 – €2.06 EUROct 30, 2026
Volume: 2,004 sharesOct 30, 2026
Market cap: €7.21M EURAt the close on Oct 30, 2026 · price × 3.60M shares outstanding
52-week range: €1.68 – €3.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,724 EURMedian day 2,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EMH · Home	€2.00 EUR	0.00 (0.0%)	2,004	€2.00	€2.06	€1.94	€2.00	Close on Oct 30, 2026
Frankfurt:EMH	€1.86 EUR	-0.05 (-2.6%)	—	€1.86	€1.86	€1.86	€1.91	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EMH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.00	0.00	0.0%	€2.00	€2.06	€1.94	2,004
Thu, Oct 29	€2.00	-0.04	-2.0%	€2.04	€2.04	€1.98	2,150
Wed, Oct 28	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	2,000
Tue, Oct 27	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	13
Mon, Oct 26	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	13
Fri, Oct 23	€2.04	-0.04	-1.9%	€2.04	€2.04	€2.04	12,346
Thu, Oct 22	€2.08	+0.04	+2.0%	€2.08	€2.08	€2.08	12,346
Wed, Oct 21	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	12,346
Tue, Oct 20	€2.04	-0.14	-6.4%	€2.24	€2.24	€2.02	12,346
Mon, Oct 19	€2.18	-0.08	-3.5%	€2.24	€2.26	€2.16	1,405
Fri, Oct 16	€2.26	+0.10	+4.6%	€2.18	€2.26	€2.18	41,285
Thu, Oct 15	€2.16	0.00	0.0%	€2.20	€2.20	€2.14	9,756
Wed, Oct 14	€2.16	+0.06	+2.9%	€2.16	€2.18	€2.16	950
Tue, Oct 13	€2.10	-0.08	-3.7%	€2.18	€2.18	€2.10	13,912
Mon, Oct 12	€2.18	-0.06	-2.7%	€2.20	€2.20	€2.14	12,000
Fri, Oct 9	€2.24	+0.04	+1.8%	€2.18	€2.24	€2.14	963
Thu, Oct 8	€2.20	+0.02	+0.9%	€2.12	€2.20	€2.02	3,232
Wed, Oct 7	€2.18	-0.08	-3.5%	€2.20	€2.20	€2.10	7,450
Tue, Oct 6	€2.26	0.00	0.0%	€2.20	€2.26	€2.20	2,821
Mon, Oct 5	€2.26	+0.06	+2.7%	€2.20	€2.26	€2.20	797
Fri, Oct 2	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20	1,860
Thu, Oct 1	€2.18	-0.02	-0.9%	€2.20	€2.20	€2.18	1,860
Wed, Sep 30	€2.20	0.00	0.0%	€2.20	€2.22	€2.20	1,860
Tue, Sep 29	€2.20	-0.04	-1.8%	€2.20	€2.20	€2.20	39
Mon, Sep 28	€2.24	+0.10	+4.7%	€2.14	€2.24	€2.14	2,575
Fri, Sep 25	€2.14	+0.04	+1.9%	€2.10	€2.18	€2.10	4,001
Thu, Sep 24	€2.10	0.00	0.0%	€2.10	€2.16	€2.10	14
Wed, Sep 23	€2.10	-0.02	-0.9%	€2.12	€2.12	€2.04	1,114
Tue, Sep 22	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	350
Mon, Sep 21	€2.12	0.00	0.0%	€2.02	€2.12	€2.02	7,261
Fri, Sep 18	€2.12	-0.10	-4.5%	€2.24	€2.24	€2.12	7,261
Thu, Sep 17	€2.22	+0.02	+0.9%	€2.20	€2.22	€2.20	920
Wed, Sep 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	606
Tue, Sep 15	€2.20	0.00	0.0%	€2.22	€2.22	€2.20	606
Mon, Sep 14	€2.20	0.00	0.0%	€2.22	€2.22	€2.20	606
Fri, Sep 11	€2.20	0.00	0.0%	€2.22	€2.22	€2.20	14
Thu, Sep 10	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	14
Wed, Sep 9	€2.20	0.00	0.0%	€2.20	€2.20	€2.12	14
Tue, Sep 8	€2.20	-0.02	-0.9%	€2.18	€2.22	€2.18	10,428
Mon, Sep 7	€2.22	+0.04	+1.8%	€2.14	€2.28	€2.14	6,441
Fri, Sep 4	€2.18	+0.08	+3.8%	€2.12	€2.18	€2.12	4,724
Thu, Sep 3	€2.10	-0.08	-3.7%	€2.10	€2.10	€2.00	7,161
Wed, Sep 2	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	33
Tue, Sep 1	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	33
Mon, Aug 31	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18	33
Fri, Aug 28	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	33
Thu, Aug 27	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20	33
Wed, Aug 26	€2.18	+0.04	+1.9%	€2.12	€2.18	€2.12	10
Tue, Aug 25	€2.14	-0.10	-4.5%	€2.12	€2.20	€2.10	3,616
Mon, Aug 24	€2.24	+0.08	+3.7%	€2.10	€2.24	€2.10	89
Fri, Aug 21	€2.16	+0.10	+4.9%	€2.08	€2.20	€2.00	10,517
Thu, Aug 20	€2.06	+0.02	+1.0%	€2.06	€2.06	€2.06	11
Wed, Aug 19	€2.04	-0.02	-1.0%	€2.10	€2.20	€2.04	7,262
Tue, Aug 18	€2.06	-0.08	-3.7%	€2.08	€2.10	€2.00	13,503
Mon, Aug 17	€2.14	+0.21	+10.9%	€2.00	€2.22	€2.00	5,296
Fri, Aug 14	€1.93	-0.03	-1.5%	€2.00	€2.00	€1.87	107
Thu, Aug 13	€1.96	-0.03	-1.5%	€1.90	€2.06	€1.88	8,401
Wed, Aug 12	€1.99	-0.01	-0.5%	€1.96	€2.04	€1.92	1,037
Tue, Aug 11	€2.00	-0.06	-2.9%	€2.04	€2.06	€2.00	780
Mon, Aug 10	€2.06	0.00	0.0%	€2.00	€2.10	€2.00	99
Fri, Aug 7	€2.06	-0.02	-1.0%	€2.06	€2.10	€1.98	31,483
Thu, Aug 6	€2.08	-0.04	-1.9%	€2.08	€2.12	€2.06	16,239
Wed, Aug 5	€2.12	-0.06	-2.8%	€2.14	€2.14	€2.10	7,748
Tue, Aug 4	€2.18	+0.02	+0.9%	€2.10	€2.20	€2.10	7,843
Mon, Aug 3	€2.16	+0.23	+11.9%	€1.84	€2.16	€1.84	6,571
Fri, Jul 31	€1.93	+0.16	+9.0%	€1.81	€2.00	€1.68	47,218
Thu, Jul 30	€1.77	-0.22	-11.1%	€2.04	€2.04	€1.77	32,769

Ticker: Hamburg:EMH
Asset type: Stock
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Jan 28, 2026
Pferdewetten.de AG: Markus A. Knoss, Subscribtion of new shares from a capital increase

Latest news

Pferdewetten.de AG: Markus A. Knoss, Subscribtion of new shares from a capital increase

Jan 28, 2026

Closed €2.83 (+0.4%) on Jan 29, 2026

DD: pferdewetten.de AG: Marco Sunderbrink, Subscription to a capital increase

Oct 10, 2025

AFR: pferdewetten.de AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jul 1, 2025

DD: pferdewetten.de AG: Marco Sunderbrink, Acquisition of shares by exercising subscription rights

Mar 21, 2024

DD: pferdewetten.de AG: Hochkönig Beteiligungs GmbH, Acquisition of shares by exercising subscription rights

Mar 21, 2024

DD: pferdewetten.de AG: Jochen Dickinger, Acquisition of shares by exercising subscription rights

Mar 21, 2024

DD: pferdewetten.de AG: Pierre Hofer, Acquisition of shares by exercising subscription rights

Mar 21, 2024

Pferdewetten.de AG: Supervisory Board appoints Mr Mark Schiedel as interim Chief Financial Officer

Mar 9, 2024

Pferdewetten.de AG: pferdewetten.de AG resolves on capital increase with subscription rights with a total issue volume of up to EUR 8.0 million

Jan 25, 2024

Pferdewetten.de AG: pferdewetten.de AG signs letter of intent to gradually acquire a company with 25 sports betting shops

Dec 29, 2023

All pferdewetten.de AG news

pferdewetten.de AG on 6ix

News releases: 1 in the last 12 months · 17 in all · newest Jan 28, 2026 · oldest 2020

Where pferdewetten.de AG is listed

Listing	Exchange	Country	Currency
Xetra:EMH · Home listing	Xetra	Germany	EUR
Tradegate:EMH	Tradegate	Germany	EUR
LS Exchange:A2YN77	LS Exchange	Germany	EUR
Lang & Schwarz:A2YN77	Lang & Schwarz	Germany	EUR
gettex:EMH	gettex	Germany	EUR
Munich:EMH	Munich	Germany	EUR
Hamburg:EMH · This page	Hamburg	Germany	EUR
Stuttgart:EMH	Stuttgart	Germany	EUR
Frankfurt:EMH	Frankfurt	Germany	EUR
Frankfurt:EMH1	Frankfurt	Germany	EUR
Dusseldorf:EMH	Dusseldorf	Germany	EUR
Dusseldorf:EMH1	Dusseldorf	Germany	EUR
Xetra:EMH1	Xetra	Germany	EUR
BX Swiss:EMH	BX Swiss	Switzerland	CHF