Stock listing
Hamburg:ECJ Ecolab Inc. Aktie
German listing (Hamburg) of Ecolab Inc. · home listing NYSE:ECL
Follow Ecolab Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ECL
$291.27 USD +2.38 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ECL
- Day range
- $283.99 – $294.75 USDOct 27, 2026
- Volume
- 1.57M sharesOct 27, 2026
- Market cap
- $81.65B USDAt the close on Oct 27, 2026 · price × 280.3M shares outstanding
- 52-week range
- $243.15 – $309.27 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECL · Home | $291.27 USD | +2.38 (+0.8%) | 1,570,306 | $284.16 | $294.75 | $283.99 | $288.89 | Close on Oct 27, 2026 |
| BMV:ECL | $5,380.74 MXN | +11.59 (+0.2%) | 200 | $5,382.82 | $5,382.82 | $5,380.74 | $5,369.15 | Close on Oct 21, 2026 |
| Frankfurt:ECJ | €258.10 EUR | +0.60 (+0.2%) | 65 | €258.10 | €258.10 | €258.10 | €257.50 | Close on Oct 27, 2026 |
| LSE:0IFA | $291.86 USD | +2.23 (+0.8%) | 788 | $283.80 | $300.00 | $283.80 | $289.63 | Close on Oct 27, 2026 |
| Munich:ECJ | €259.60 EUR | 0.00 (0.0%) | — | €259.60 | €259.60 | €259.60 | €259.60 | Close on Oct 27, 2026 |
| Dusseldorf:ECJ | €261.90 EUR | +3.90 (+1.5%) | 50 | €258.50 | €262.60 | €258.30 | €258.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:ECL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $291.27 | +2.38 | +0.8% | $284.16 | $294.75 | $283.99 | 1,570,306 | |
| $288.89 | +0.36 | +0.1% | $288.96 | $290.84 | $287.11 | 1,361,489 | |
| $288.53 | -3.77 | -1.3% | $290.58 | $292.28 | $286.57 | 994,220 | |
| $292.30 | +4.21 | +1.5% | $287.81 | $292.58 | $286.94 | 1,249,587 | |
| $288.09 | -0.07 | 0.0% | $287.92 | $289.67 | $285.00 | 1,400,515 | |
| $288.16 | +2.22 | +0.8% | $285.95 | $288.61 | $283.74 | 1,838,475 | |
| $285.94 | -2.95 | -1.0% | $287.35 | $290.00 | $284.12 | 1,967,579 | |
| $288.89 | -1.92 | -0.7% | $292.28 | $294.29 | $286.00 | 3,400,490 | |
| $290.81 | +3.10 | +1.1% | $292.15 | $295.95 | $290.38 | 1,947,583 | |
| $287.71 | +2.05 | +0.7% | $284.63 | $288.29 | $284.37 | 1,098,839 | |
| $285.66 | +1.36 | +0.5% | $286.31 | $287.00 | $283.69 | 1,150,320 | |
| $284.30 | +2.47 | +0.9% | $281.00 | $285.57 | $278.85 | 875,055 | |
| $281.83 | +0.14 | 0.0% | $281.69 | $282.69 | $279.90 | 935,006 | |
| $281.69 | +3.59 | +1.3% | $276.52 | $282.74 | $276.15 | 975,043 | |
| $278.10 | -2.72 | -1.0% | $279.02 | $280.08 | $277.31 | 1,146,400 | |
| $280.82 | +3.75 | +1.4% | $278.76 | $282.44 | $275.80 | 1,181,852 | |
| $277.07 | +3.37 | +1.2% | $272.06 | $279.57 | $271.00 | 940,172 | |
| $273.70 | +2.44 | +0.9% | $273.31 | $275.31 | $271.17 | 1,225,832 | |
| $271.26 | -3.32 | -1.2% | $272.69 | $273.60 | $267.46 | 1,683,291 | |
| $274.58 | -3.29 | -1.2% | $278.13 | $278.13 | $274.58 | 1,509,297 | |
| $277.87 | -2.36 | -0.8% | $279.20 | $280.82 | $276.72 | 1,107,445 | |
| $280.23 | +0.74 | +0.3% | $277.57 | $281.27 | $277.00 | 954,062 | |
| $279.49 | +4.12 | +1.5% | $276.36 | $280.66 | $273.14 | 1,006,114 | |
| $275.37 | -1.35 | -0.5% | $276.07 | $278.14 | $273.75 | 976,168 | |
| $276.72 | +0.50 | +0.2% | $275.39 | $277.81 | $273.66 | 1,058,731 | |
| $276.22 | +6.24 | +2.3% | $272.84 | $277.11 | $271.00 | 1,204,271 | |
| $269.98 | +0.52 | +0.2% | $272.10 | $272.11 | $267.83 | 803,792 | |
| $269.46 | -2.22 | -0.8% | $269.97 | $271.64 | $267.91 | 2,572,775 | |
| $271.68 | -2.40 | -0.9% | $276.98 | $276.98 | $271.67 | 985,370 | |
| $274.08 | -0.52 | -0.2% | $275.59 | $278.15 | $272.25 | 1,271,183 | |
| $274.60 | -0.91 | -0.3% | $276.40 | $277.45 | $272.57 | 1,008,113 | |
| $275.51 | -0.67 | -0.2% | $276.56 | $277.12 | $273.83 | 975,788 | |
| $276.18 | +4.58 | +1.7% | $274.21 | $277.55 | $273.04 | 1,289,093 | |
| $271.60 | -0.61 | -0.2% | $270.28 | $272.24 | $268.52 | 1,175,271 | |
| $272.21 | -5.90 | -2.1% | $276.00 | $277.17 | $272.21 | 1,051,566 | |
| $278.11 | -1.17 | -0.4% | $277.46 | $280.51 | $276.00 | 1,531,678 | |
| $279.28 | +0.31 | +0.1% | $275.87 | $280.50 | $275.25 | 1,017,332 | |
| $278.97 | -0.93 | -0.3% | $281.54 | $283.00 | $276.15 | 929,121 | |
| $279.90 | -0.35 | -0.1% | $281.68 | $284.96 | $278.89 | 1,383,336 | |
| $280.25 | -2.95 | -1.0% | $282.71 | $284.21 | $279.32 | 1,356,539 | |
| $283.20 | -3.55 | -1.2% | $285.35 | $286.31 | $281.33 | 1,530,987 | |
| $286.75 | +0.84 | +0.3% | $287.73 | $289.99 | $285.16 | 732,446 | |
| $285.91 | -4.69 | -1.6% | $287.38 | $288.75 | $284.43 | 1,384,850 | |
| $290.60 | +1.06 | +0.4% | $290.45 | $295.33 | $289.89 | 1,426,845 | |
| $289.54 | +2.56 | +0.9% | $286.99 | $290.28 | $285.00 | 1,779,449 | |
| $286.98 | +5.35 | +1.9% | $284.06 | $287.38 | $283.90 | 1,683,010 | |
| $281.63 | +0.15 | +0.1% | $281.32 | $283.65 | $278.45 | 2,403,388 | |
| $281.48 | -4.14 | -1.4% | $282.44 | $286.60 | $280.33 | 1,862,809 | |
| $285.62 | +5.62 | +2.0% | $280.35 | $285.78 | $279.10 | 1,555,373 | |
| $280.00 | +4.16 | +1.5% | $276.40 | $282.15 | $275.24 | 2,087,596 | |
| $275.84 | -0.27 | -0.1% | $274.12 | $277.21 | $273.33 | 2,384,235 | |
| $276.11 | -0.15 | -0.1% | $275.14 | $276.93 | $274.30 | 767,300 | |
| $276.26 | -2.17 | -0.8% | $278.95 | $279.62 | $274.53 | 874,381 | |
| $278.43 | -6.20 | -2.2% | $282.47 | $282.85 | $277.88 | 1,204,923 | |
| $284.63 | +0.23 | +0.1% | $282.79 | $286.34 | $281.63 | 724,914 | |
| $284.40 | -0.77 | -0.3% | $284.25 | $284.89 | $281.31 | 942,896 | |
| $285.17 | +1.71 | +0.6% | $282.72 | $287.71 | $282.20 | 1,106,750 | |
| $283.46 | -2.01 | -0.7% | $286.62 | $288.45 | $280.73 | 1,223,223 | |
| $285.47 | +2.33 | +0.8% | $285.00 | $286.46 | $282.37 | 1,309,121 | |
| $283.14 | +3.71 | +1.3% | $278.00 | $283.73 | $276.32 | 1,225,878 | |
| $279.43 | +1.80 | +0.6% | $280.25 | $281.86 | $275.72 | 1,595,433 | |
| $277.63 | -1.71 | -0.6% | $274.40 | $279.17 | $272.79 | 1,656,572 | |
| $279.34 | -4.36 | -1.5% | $282.00 | $283.77 | $275.75 | 1,141,440 | |
| $283.70 | +0.80 | +0.3% | $285.68 | $285.68 | $278.88 | 1,536,404 | |
| $282.90 | +11.52 | +4.2% | $278.00 | $284.99 | $275.21 | 1,889,641 | |
| $271.38 | +2.63 | +1.0% | $269.04 | $272.29 | $269.00 | 1,515,332 |
- Ticker
- Hamburg:ECJ
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Third Quarter 2026 Earnings Slides
Latest earnings call · Oct 27, 2026
Ecolab (NYSE:ECL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Ecolab (NYSE:ECL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 1:00 PM ET
Watch TranscriptEcolab (NYSE:ECL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 1:00 PM ET
Watch TranscriptEcolab (NYSE:ECL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Slides
Oct 27, 2026
Closed $291.27 (+0.8%) on Oct 27, 2026
Ecolab Delivers Strong and Accelerating Operating Performance; Reported Diluted EPS $1.95; Adjusted Diluted EPS $2.18, +5%; 2026 Adjusted Diluted EPS Outlook: $8.10 - $8.20, +8% - 9%
Oct 27, 2026
Closed $291.27 (+0.8%) on Oct 27, 2026
Ecolab Schedules Webcast and Conference Call on October 27, 2026
Sep 22, 2026
Closed $276.72 (+0.2%) on Sep 23, 2026
Ecolab to Host 2026 Investor Day at SC26 Supercomputing Conference
Aug 25, 2026
Closed $289.54 (+0.9%) on Aug 25, 2026
Ecolab Delivers Accelerated Sales Growth and Double-Digit EPS Growth; Reported Diluted EPS $1.90; Adjusted Diluted EPS $2.09, +11%; Raises 2026 Adjusted Diluted EPS Outlook: $8.05 - $8.25, +7% - 10%
Jul 28, 2026
Closed $282.90 (+4.2%) on Jul 28, 2026
Ecolab Closes CoolIT Acquisition and Expands AI Cooling Platform as Global High Tech Business Targets $4 Billion by 2030
Jul 2, 2026
Closed $283.72 (+0.1%) on Jul 6, 2026
Ecolab Schedules Webcast and Conference Call on July 28, 2026
Jun 17, 2026
Closed $269.12 (0.0%) on Jun 18, 2026
Ecolab Schedules Webcast of Industry Conference for June 2, 2026
May 27, 2026
Closed $260.25 (-0.9%) on May 28, 2026
Ecolab Delivers Strong Performance and Impact
May 12, 2026
Closed $251.70 (+0.2%) on May 12, 2026
Ecolab Life Sciences Expands Global Bioprocessing Capabilities With New Advanced Development and Applications Center in Korea
Apr 29, 2026
Closed $256.61 (-3.9%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Investor Presentation (2026)
Investor deck · 36 slides · Apr 15, 2026
Ecolab Inc. on 6ix
- News releases
- 36 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 52 decks · latest Oct 27, 2026
Where Ecolab Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECL · Home listing | NYSE | United States | USD |
| gettex:ECJ | gettex | Germany | EUR |
| BCBA:ECL | BCBA | Argentina | ARS |
| Tradegate:ECJ | Tradegate | Germany | EUR |
| LS Exchange:854545 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854545 | Lang & Schwarz | Germany | EUR |
| BMV:ECL | BMV | Mexico | MXN |
| Frankfurt:ECJ | Frankfurt | Germany | EUR |
| BCBA:ECLC | BCBA | Argentina | USD |
| Stuttgart:ECJ | Stuttgart | Germany | EUR |
| BCBA:ECLD | BCBA | Argentina | USD |
| LSE:0IFA | LSE | United Kingdom | USD |
| EUROTLX:4ECL | EUROTLX | Italy | EUR |
| BIVA:ECL | BIVA | Mexico | MXN |
| Milan:1ECL | Milan | Italy | EUR |
| BOATS:ECL | BOATS | United States | USD |
| B3:E1CL34 | B3 | Brazil | BRL |
| BX Swiss:ECJ | BX Swiss | Switzerland | CHF |
| Xetra:ECJ | Xetra | Germany | EUR |
| Hamburg:ECJ · This page | Hamburg | Germany | EUR |
| Munich:ECJ | Munich | Germany | EUR |
| Dusseldorf:ECJ | Dusseldorf | Germany | EUR |
| VIE:ECL | Vienna | Austria | EUR |
| BCBA:ECL.CI | BCBA | Argentina | ARS |
| Hanover:ECJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ecolab Inc.