Stock listing
Hamburg:DM5 DMC Global Inc. Aktie
German listing (Hamburg) of DMC Global Inc. · home listing NASDAQ:BOOM
Follow DMC Global Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BOOM
$5.35 USD -0.02 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BOOM
- Day range
- $5.26 – $5.54 USDOct 27, 2026
- Volume
- 1.13M sharesOct 27, 2026
- Market cap
- $109.9M USDAt the close on Oct 27, 2026 · price × 20.54M shares outstanding
- 52-week range
- $4.69 – $9.20 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BOOM · Home | $5.35 USD | -0.02 (-0.4%) | 1,125,019 | $5.40 | $5.54 | $5.26 | $5.37 | Close on Oct 27, 2026 |
| Frankfurt:DM5 | €4.72 EUR | -0.08 (-1.7%) | — | €4.72 | €4.72 | €4.72 | €4.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:BOOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | -0.02 | -0.4% | $5.40 | $5.54 | $5.26 | 1,125,019 | |
| $5.37 | -0.12 | -2.2% | $5.49 | $5.49 | $5.26 | 299,801 | |
| $5.49 | +0.26 | +5.0% | $5.16 | $5.535 | $5.13 | 96,194 | |
| $5.23 | -0.23 | -4.2% | $5.43 | $5.43 | $5.06 | 220,458 | |
| $5.46 | +0.09 | +1.7% | $5.41 | $5.48 | $5.305 | 83,436 | |
| $5.37 | +0.08 | +1.5% | $5.27 | $5.40 | $5.022 | 105,485 | |
| $5.29 | -0.04 | -0.8% | $5.30 | $5.32 | $5.16 | 144,061 | |
| $5.33 | +0.09 | +1.7% | $5.28 | $5.42 | $5.25 | 68,500 | |
| $5.24 | -0.12 | -2.2% | $5.41 | $5.41 | $5.15 | 107,600 | |
| $5.36 | -0.18 | -3.2% | $5.50 | $5.50 | $5.31 | 88,900 | |
| $5.54 | -0.06 | -1.1% | $5.60 | $5.70 | $5.45 | 62,900 | |
| $5.60 | -0.06 | -1.1% | $5.66 | $5.71 | $5.56 | 79,600 | |
| $5.66 | -0.12 | -2.1% | $5.85 | $5.85 | $5.64 | 106,400 | |
| $5.78 | -0.02 | -0.3% | $5.77 | $5.87 | $5.71 | 83,800 | |
| $5.80 | -0.18 | -3.0% | $5.91 | $6.19 | $5.71 | 134,000 | |
| $5.98 | +0.14 | +2.4% | $5.91 | $6.05 | $5.74 | 80,100 | |
| $5.84 | +0.04 | +0.7% | $5.80 | $5.97 | $5.74 | 151,800 | |
| $5.80 | +0.17 | +3.0% | $5.69 | $5.82 | $5.65 | 123,100 | |
| $5.63 | +0.05 | +0.9% | $5.56 | $5.66 | $5.45 | 100,200 | |
| $5.58 | -0.06 | -1.1% | $5.64 | $5.79 | $5.55 | 110,000 | |
| $5.64 | -0.19 | -3.3% | $5.76 | $5.85 | $5.64 | 91,200 | |
| $5.83 | -0.08 | -1.4% | $5.91 | $5.91 | $5.80 | 100,000 | |
| $5.91 | +0.09 | +1.5% | $5.88 | $5.94 | $5.75 | 251,700 | |
| $5.82 | -0.10 | -1.7% | $5.90 | $5.96 | $5.80 | 183,400 | |
| $5.92 | -0.15 | -2.5% | $6.05 | $6.12 | $5.90 | 96,800 | |
| $6.07 | -0.03 | -0.5% | $6.06 | $6.20 | $6.06 | 62,700 | |
| $6.10 | -0.06 | -1.0% | $6.26 | $6.26 | $6.06 | 70,000 | |
| $6.16 | -0.09 | -1.4% | $6.25 | $6.25 | $6.00 | 240,900 | |
| $6.25 | +0.01 | +0.2% | $6.27 | $6.37 | $6.21 | 75,200 | |
| $6.24 | -0.11 | -1.7% | $6.35 | $6.41 | $6.16 | 94,300 | |
| $6.35 | +0.13 | +2.1% | $6.17 | $6.40 | $6.11 | 64,504 | |
| $6.22 | -0.14 | -2.2% | $6.29 | $6.43 | $6.11 | 116,011 | |
| $6.36 | -0.21 | -3.2% | $6.56 | $6.65 | $6.31 | 89,600 | |
| $6.57 | -0.15 | -2.2% | $6.72 | $6.82 | $6.41 | 54,900 | |
| $6.72 | -0.13 | -1.9% | $6.88 | $7.02 | $6.66 | 68,000 | |
| $6.85 | -0.12 | -1.7% | $6.97 | $7.06 | $6.80 | 107,800 | |
| $6.97 | +0.05 | +0.7% | $6.91 | $7.00 | $6.85 | 48,900 | |
| $6.92 | +0.08 | +1.2% | $6.84 | $6.99 | $6.71 | 75,100 | |
| $6.84 | +0.18 | +2.7% | $6.66 | $6.93 | $6.66 | 63,800 | |
| $6.66 | -0.41 | -5.8% | $6.94 | $6.94 | $6.66 | 69,000 | |
| $7.07 | +0.21 | +3.1% | $6.85 | $7.11 | $6.85 | 71,400 | |
| $6.86 | -0.13 | -1.9% | $6.99 | $7.07 | $6.86 | 66,400 | |
| $6.99 | +0.36 | +5.4% | $6.64 | $7.04 | $6.56 | 101,400 | |
| $6.63 | -0.22 | -3.2% | $6.85 | $6.90 | $6.62 | 111,700 | |
| $6.85 | +0.08 | +1.2% | $6.76 | $6.915 | $6.603 | 70,102 | |
| $6.77 | -0.24 | -3.4% | $7.01 | $7.05 | $6.745 | 72,844 | |
| $7.01 | +0.01 | +0.1% | $7.04 | $7.20 | $6.90 | 83,000 | |
| $7.00 | -0.22 | -3.0% | $7.20 | $7.35 | $6.82 | 145,900 | |
| $7.22 | +0.14 | +2.0% | $7.08 | $7.27 | $6.91 | 105,700 | |
| $7.08 | -0.22 | -3.0% | $7.21 | $7.28 | $7.02 | 88,100 | |
| $7.30 | -0.25 | -3.3% | $7.55 | $7.73 | $7.29 | 109,700 | |
| $7.55 | +0.08 | +1.1% | $7.52 | $7.64 | $7.43 | 68,400 | |
| $7.47 | -0.09 | -1.2% | $7.49 | $7.67 | $7.44 | 94,700 | |
| $7.56 | -0.08 | -1.0% | $7.69 | $7.78 | $7.40 | 113,100 | |
| $7.64 | +0.18 | +2.4% | $7.48 | $7.70 | $7.44 | 82,900 | |
| $7.46 | -0.20 | -2.6% | $7.65 | $7.73 | $7.44 | 121,500 | |
| $7.66 | +0.14 | +1.9% | $7.51 | $7.85 | $7.28 | 170,700 | |
| $7.52 | +0.24 | +3.3% | $7.26 | $7.67 | $7.13 | 285,300 | |
| $7.28 | -0.03 | -0.4% | $7.33 | $7.40 | $6.92 | 249,800 | |
| $7.31 | +0.08 | +1.1% | $7.00 | $7.58 | $7.00 | 281,300 | |
| $7.23 | +0.49 | +7.3% | $6.74 | $7.60 | $6.63 | 511,400 | |
| $6.74 | +0.48 | +7.7% | $6.31 | $6.82 | $6.20 | 241,100 | |
| $6.26 | +0.84 | +15.5% | $7.00 | $7.37 | $6.06 | 842,100 | |
| $5.42 | -0.04 | -0.7% | $5.48 | $5.66 | $5.28 | 548,100 | |
| $5.46 | -0.25 | -4.4% | $5.67 | $5.67 | $5.30 | 299,600 | |
| $5.71 | -0.22 | -3.7% | $5.91 | $6.02 | $5.67 | 119,700 |
- Ticker
- Hamburg:DM5
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
DMC Global Reports Third Quarter Financial Results
Latest earnings call · Oct 27, 2026
DMC Global (NASDAQ:BOOM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
DMC Global (NASDAQ:BOOM) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 5:00 PM ET
Watch TranscriptDMC Global (NASDAQ:BOOM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptDMC Global (NASDAQ:BOOM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
DMC Global to Report Third Quarter Financial Results on October 27, 2026
Oct 14, 2026
Closed $5.36 (-3.2%) on Oct 14, 2026
NobelClad Expands Capabilities in the Americas with Weld Overlay Services
Jun 22, 2026
Closed $7.04 (+0.1%) on Jun 22, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 30, 2026
Closed $8.41 (+36.1%) on May 1, 2026
Galloper Delivers New 2026 Mineral Resource Estimate for LPSE Deposit on Glover Island
Apr 7, 2026
Closed $5.42 (-0.7%) on Apr 7, 2026
Galloper Retains P&E Mining Consultants and Initiates Updated Mineral Resource Estimate for LPSE Deposit Evaluation on Glover Island
Feb 17, 2026
Closed $8.46 (-0.4%) on Feb 17, 2026
Galloper Gold Closes $2.5M Non-Brokered Private Placement
Feb 9, 2026
Closed $8.48 (-1.1%) on Feb 10, 2026
Galloper Gold Announces Upsize of Non-Brokered Private Placement to $2,500,000
Feb 2, 2026
Closed $8.54 (-0.7%) on Feb 2, 2026
Galloper Gold Announces Non-Brokered Private Placement
Jan 13, 2026
Closed $8.01 (+8.1%) on Jan 13, 2026
Galloper Gold Completes Debt Settlement
Nov 27, 2025
Closed $6.21 (+2.0%) on Nov 28, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 30, 2026
DMC Global Inc. on 6ix
- News releases
- 14 in the last 12 months · 98 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 27, 2026
- Decks
- 16 decks · latest Oct 27, 2026
Where DMC Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BOOM · Home listing | NASDAQ | United States | USD |
| BOATS:BOOM | BOATS | United States | USD |
| Frankfurt:DM5 | Frankfurt | Germany | EUR |
| gettex:DM5 | gettex | Germany | EUR |
| LS Exchange:A2DGRK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DGRK | Lang & Schwarz | Germany | EUR |
| Tradegate:DM5 | Tradegate | Germany | EUR |
| Hamburg:DM5 · This page | Hamburg | Germany | EUR |
| Munich:DM5 | Munich | Germany | EUR |
| Stuttgart:DM5 | Stuttgart | Germany | EUR |
| Dusseldorf:DM5 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about DMC Global Inc.