Stock listing
Hamburg:DHR B&G Foods, Inc. Aktie
German listing (Hamburg) of B&G Foods, Inc. · home listing NYSE:BGS
Follow B&G Foods, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BGS
$2.12 USD -0.07 (-3.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BGS
- Day range
- $2.10 – $2.20 USDOct 21, 2026
- Volume
- 1.75M sharesOct 21, 2026
- Market cap
- $172.3M USDAt the close on Oct 21, 2026 · price × 81.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGS · Home | $2.12 USD | -0.07 (-3.2%) | 1,745,288 | $2.19 | $2.20 | $2.10 | $2.19 | Close on Oct 21, 2026 |
| Frankfurt:DHR | €1.939 EUR | -0.091 (-4.5%) | — | €1.939 | €1.939 | €1.939 | €2.03 | Close on Oct 21, 2026 |
| Dusseldorf:DHR | €1.883 EUR | -0.089 (-4.5%) | — | €1.941 | €1.941 | €1.883 | €1.972 | Close on Oct 21, 2026 |
| Munich:DHR | €1.981 EUR | -0.017 (-0.9%) | — | €1.981 | €1.981 | €1.981 | €1.998 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.12 | -0.07 | -3.2% | $2.19 | $2.20 | $2.10 | 1,745,288 | |
| $2.19 | -0.01 | -0.5% | $2.21 | $2.295 | $2.18 | 1,662,113 | |
| $2.20 | -0.09 | -3.9% | $2.26 | $2.29 | $2.18 | 1,762,134 | |
| $2.29 | -0.13 | -5.4% | $2.44 | $2.44 | $2.25 | 2,719,650 | |
| $2.42 | 0.00 | 0.0% | $2.48 | $2.56 | $2.42 | 1,331,894 | |
| $2.42 | -0.01 | -0.4% | $2.45 | $2.48 | $2.41 | 1,228,900 | |
| $2.43 | -0.01 | -0.4% | $2.47 | $2.486 | $2.42 | 1,194,592 | |
| $2.44 | +0.04 | +1.7% | $2.40 | $2.48 | $2.37 | 1,913,700 | |
| $2.40 | -0.22 | -8.4% | $2.59 | $2.62 | $2.40 | 2,078,700 | |
| $2.62 | +0.09 | +3.6% | $2.52 | $2.63 | $2.51 | 2,308,800 | |
| $2.53 | +0.09 | +3.7% | $2.45 | $2.58 | $2.44 | 2,565,000 | |
| $2.44 | -0.10 | -3.9% | $2.55 | $2.55 | $2.40 | 3,293,500 | |
| $2.54 | -0.15 | -5.6% | $2.68 | $2.68 | $2.47 | 4,300,200 | |
| $2.69 | -0.24 | -8.2% | $2.94 | $2.95 | $2.68 | 2,730,400 | |
| $2.93 | +0.06 | +2.1% | $2.86 | $2.93 | $2.82 | 1,917,700 | |
| $2.87 | -0.20 | -6.5% | $2.99 | $3.02 | $2.83 | 2,746,000 | |
| $3.07 | +0.01 | +0.3% | $3.06 | $3.11 | $3.02 | 3,096,500 | |
| $3.06 | -0.04 | -1.3% | $3.12 | $3.16 | $3.06 | 1,792,100 | |
| $3.10 | +0.08 | +2.6% | $3.06 | $3.13 | $3.00 | 1,628,400 | |
| $3.02 | +0.04 | +1.3% | $2.99 | $3.05 | $2.93 | 2,085,000 | |
| $2.98 | -0.06 | -2.0% | $3.04 | $3.06 | $2.96 | 1,115,600 | |
| $3.04 | +0.11 | +3.8% | $2.97 | $3.06 | $2.97 | 1,858,200 | |
| $2.93 | +0.05 | +1.7% | $2.90 | $2.96 | $2.89 | 2,304,000 | |
| $2.88 | -0.16 | -5.3% | $3.04 | $3.04 | $2.87 | 5,580,800 | |
| $3.04 | -0.10 | -3.2% | $3.16 | $3.18 | $3.04 | 2,304,200 | |
| $3.14 | -0.02 | -0.6% | $3.18 | $3.22 | $3.13 | 1,980,300 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.17 | $3.12 | 1,487,800 | |
| $3.16 | +0.01 | +0.3% | $3.17 | $3.24 | $3.15 | 1,987,300 | |
| $3.15 | -0.07 | -2.2% | $3.24 | $3.25 | $3.10 | 3,434,900 | |
| $3.22 | -0.03 | -0.9% | $3.24 | $3.27 | $3.18 | 1,807,300 | |
| $3.25 | -0.05 | -1.5% | $3.31 | $3.31 | $3.22 | 1,754,200 | |
| $3.30 | +0.01 | +0.3% | $3.29 | $3.33 | $3.23 | 2,234,100 | |
| $3.29 | -0.07 | -2.1% | $3.33 | $3.38 | $3.28 | 2,177,900 | |
| $3.36 | -0.09 | -2.6% | $3.45 | $3.45 | $3.33 | 2,255,000 | |
| $3.45 | -0.04 | -1.1% | $3.50 | $3.53 | $3.44 | 1,630,800 | |
| $3.49 | +0.02 | +0.6% | $3.47 | $3.56 | $3.45 | 2,170,500 | |
| $3.47 | -0.05 | -1.4% | $3.51 | $3.54 | $3.46 | 2,189,100 | |
| $3.52 | +0.05 | +1.4% | $3.50 | $3.55 | $3.48 | 1,027,100 | |
| $3.47 | -0.06 | -1.7% | $3.48 | $3.51 | $3.43 | 1,484,200 | |
| $3.53 | +0.01 | +0.3% | $3.51 | $3.55 | $3.48 | 920,300 | |
| $3.52 | +0.03 | +0.9% | $3.47 | $3.54 | $3.39 | 2,181,300 | |
| $3.49 | +0.03 | +0.9% | $3.50 | $3.53 | $3.46 | 1,323,400 | |
| $3.46 | +0.13 | +3.9% | $3.33 | $3.48 | $3.33 | 2,549,600 | |
| $3.33 | -0.22 | -6.2% | $3.47 | $3.52 | $3.32 | 2,982,200 | |
| $3.55 | +0.10 | +2.9% | $3.50 | $3.59 | $3.50 | 1,285,000 | |
| $3.45 | 0.00 | 0.0% | $3.47 | $3.50 | $3.44 | 1,287,700 | |
| $3.45 | -0.17 | -4.7% | $3.59 | $3.61 | $3.43 | 2,415,500 | |
| $3.62 | -0.06 | -1.6% | $3.68 | $3.70 | $3.58 | 1,322,000 | |
| $3.68 | +0.10 | +2.8% | $3.60 | $3.71 | $3.57 | 2,569,800 | |
| $3.58 | +0.17 | +5.0% | $3.46 | $3.63 | $3.41 | 5,509,700 | |
| $3.41 | +0.01 | +0.3% | $3.38 | $3.50 | $3.37 | 2,791,300 | |
| $3.40 | -0.12 | -3.4% | $3.49 | $3.49 | $3.35 | 3,137,600 | |
| $3.52 | +0.10 | +2.9% | $3.48 | $3.52 | $3.42 | 2,568,100 | |
| $3.42 | -0.10 | -2.8% | $3.53 | $3.54 | $3.42 | 2,668,700 | |
| $3.52 | -0.04 | -1.1% | $3.53 | $3.56 | $3.42 | 3,511,000 | |
| $3.56 | -0.01 | -0.3% | $3.56 | $3.59 | $3.52 | 1,918,600 | |
| $3.57 | +0.04 | +1.1% | $3.53 | $3.61 | $3.50 | 2,095,100 | |
| $3.53 | -0.08 | -2.2% | $3.60 | $3.60 | $3.52 | 1,706,500 | |
| $3.61 | -0.12 | -3.2% | $3.70 | $3.75 | $3.57 | 2,789,000 | |
| $3.73 | +0.07 | +1.9% | $3.66 | $3.79 | $3.66 | 2,343,700 | |
| $3.66 | +0.08 | +2.2% | $3.62 | $3.73 | $3.62 | 2,227,300 | |
| $3.58 | +0.07 | +2.0% | $3.52 | $3.60 | $3.52 | 1,947,800 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.58 | $3.50 | 1,290,400 | |
| $3.51 | -0.07 | -2.0% | $3.55 | $3.58 | $3.50 | 2,166,800 | |
| $3.58 | -0.07 | -1.9% | $3.64 | $3.73 | $3.55 | 2,255,800 | |
| $3.65 | +0.04 | +1.1% | $3.65 | $3.70 | $3.59 | 2,189,500 |
- Ticker
- Hamburg:DHR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
B&G Foods Sells B&M and Joan of Arc Brands to McCall Farms
Latest earnings call · Aug 11, 2026
B&G Foods (NYSE:BGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
Debt Investor Presentation (June 2026)
Debt investors · 25 slides
Calls
Replays
B&G Foods (NYSE:BGS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptB&G Foods (NYSE:BGS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptB&G Foods (NYSE:BGS) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
B&G Foods Sells B&M and Joan of Arc Brands to McCall Farms
Oct 13, 2026
Closed $2.42 (-0.4%) on Oct 14, 2026
B&G Foods and Nortera Announce Termination of Green Giant Canada Asset Purchase Agreement
Oct 6, 2026
Closed $2.44 (-3.9%) on Oct 6, 2026
B&G Foods to Participate in the Barclays Global Consumer Conference
Aug 28, 2026
Closed $3.52 (+1.4%) on Aug 28, 2026
Statement of B&G Foods Regarding the Competition Bureau Challenge of Pending Sale of Green Giant Canada to Nortera
Aug 19, 2026
Closed $3.33 (-6.2%) on Aug 20, 2026
B&G Foods Reports Financial Results for Second Quarter 2026
Aug 14, 2026
Closed $3.62 (-1.6%) on Aug 14, 2026
B&G Foods Appoints Robert D. Mills as President and Chief Executive Officer
Aug 10, 2026
Closed $3.40 (-3.4%) on Aug 10, 2026
B&G Foods Announces Retirement of CEO and Selection of Successor
Aug 5, 2026
Closed $3.52 (-1.1%) on Aug 5, 2026
B&G Foods Announces Date of Second Quarter 2026 Earnings Conference Call
Jul 28, 2026
Closed $3.73 (+1.9%) on Jul 29, 2026
Decks
Debt Investor Presentation (June 2026)
Debt investors · 25 slides · Jun 1, 2026
Debt Investor Presentation (June 2024)
Debt investors · 24 slides · Jun 26, 2024
Debt Investor Presentation (June 2024)
Debt investors · 25 slides · Jun 18, 2024
Debt Investor Presentation (September 2023)
Debt investors · 24 slides · Sep 12, 2023
B&G Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 29 in the last 12 months · 39 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 11, 2026
- Decks
- 12 decks · latest Jun 1, 2026
Where B&G Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGS · Home listing | NYSE | United States | USD |
| gettex:DHR | gettex | Germany | EUR |
| LS Exchange:A0CATC | LS Exchange | Germany | EUR |
| Tradegate:DHR | Tradegate | Germany | EUR |
| Lang & Schwarz:A0CATC | Lang & Schwarz | Germany | EUR |
| Frankfurt:DHR | Frankfurt | Germany | EUR |
| BOATS:BGS | BOATS | United States | USD |
| Stuttgart:DHR | Stuttgart | Germany | EUR |
| Dusseldorf:DHR | Dusseldorf | Germany | EUR |
| Munich:DHR | Munich | Germany | EUR |
| Hamburg:DHR · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about B&G Foods, Inc.