Stock listing
Hamburg:DG3 Celanese Corporation Aktie
German listing (Hamburg) of Celanese Corporation · home listing NYSE:CE
Follow Celanese Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CE
$47.88 USD +0.39 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CE
- Day range
- $46.47 – $48.27 USDOct 19, 2026
- Volume
- 1.30M sharesOct 19, 2026
- Market cap
- $5.25B USDAt the close on Oct 19, 2026 · price × 109.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CE · Home | $47.88 USD | +0.39 (+0.8%) | 1,303,234 | $46.51 | $48.27 | $46.47 | $47.49 | Close on Oct 19, 2026 |
| LSE:0HUR | $47.75 USD | +1.321 (+2.8%) | 2,606 | $48.19 | $48.19 | $46.26 | $46.43 | Close on Oct 19, 2026 |
| B3:C1NS34 | 119.76 BRL | +3.24 (+2.8%) | 1,553 | 120.00 | 120.12 | 118.44 | 116.52 | Close on Oct 16, 2026 |
| Frankfurt:DG3 | €42.21 EUR | +0.42 (+1.0%) | — | €42.21 | €42.21 | €42.21 | €41.79 | Close on Oct 19, 2026 |
| Munich:DG3 | €42.21 EUR | +0.99 (+2.4%) | — | €42.21 | €42.21 | €42.21 | €41.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.88 | +0.39 | +0.8% | $46.51 | $48.27 | $46.47 | 1,303,234 | |
| $47.49 | +1.05 | +2.3% | $46.58 | $47.96 | $45.89 | 1,404,517 | |
| $46.44 | +0.62 | +1.4% | $45.69 | $46.85 | $44.47 | 1,169,993 | |
| $45.82 | +1.09 | +2.4% | $44.39 | $46.22 | $44.39 | 1,667,900 | |
| $44.73 | +0.17 | +0.4% | $44.18 | $44.81 | $43.61 | 1,505,254 | |
| $44.56 | -0.46 | -1.0% | $45.54 | $45.54 | $44.42 | 1,259,500 | |
| $45.02 | +0.21 | +0.5% | $45.37 | $46.04 | $44.55 | 1,049,100 | |
| $44.81 | +0.95 | +2.2% | $43.59 | $45.17 | $43.59 | 2,564,500 | |
| $43.86 | -0.99 | -2.2% | $44.50 | $45.05 | $43.63 | 1,080,900 | |
| $44.85 | -0.68 | -1.5% | $45.51 | $46.09 | $44.46 | 1,274,670 | |
| $45.53 | +1.34 | +3.0% | $44.52 | $46.15 | $43.85 | 1,423,354 | |
| $44.19 | -0.01 | 0.0% | $44.68 | $45.07 | $43.38 | 1,840,700 | |
| $44.20 | -0.17 | -0.4% | $44.41 | $44.41 | $42.17 | 1,390,700 | |
| $44.37 | -0.47 | -1.0% | $44.50 | $45.15 | $44.36 | 1,567,400 | |
| $44.84 | -1.08 | -2.4% | $45.64 | $45.65 | $44.40 | 1,563,200 | |
| $45.92 | -1.17 | -2.5% | $46.75 | $47.46 | $45.88 | 2,102,600 | |
| $47.09 | -0.47 | -1.0% | $47.40 | $48.93 | $46.60 | 1,586,900 | |
| $47.56 | -0.93 | -1.9% | $48.53 | $48.85 | $47.43 | 1,806,100 | |
| $48.49 | +1.05 | +2.2% | $47.99 | $49.67 | $47.99 | 2,964,200 | |
| $47.44 | +3.06 | +6.9% | $44.40 | $48.77 | $44.40 | 2,659,800 | |
| $44.38 | -1.03 | -2.3% | $45.70 | $46.25 | $44.37 | 2,003,300 | |
| $45.41 | -1.40 | -3.0% | $46.28 | $46.28 | $44.59 | 4,293,400 | |
| $46.81 | -0.06 | -0.1% | $47.29 | $47.46 | $46.47 | 1,387,200 | |
| $46.87 | -0.35 | -0.7% | $46.82 | $47.75 | $46.38 | 1,693,600 | |
| $47.22 | +2.44 | +5.4% | $45.02 | $47.41 | $44.92 | 2,292,700 | |
| $44.78 | -1.31 | -2.8% | $45.61 | $45.84 | $44.66 | 1,808,100 | |
| $46.09 | +0.37 | +0.8% | $46.14 | $47.10 | $46.08 | 2,029,100 | |
| $45.72 | +1.27 | +2.9% | $44.51 | $46.60 | $44.44 | 2,164,300 | |
| $44.45 | -0.08 | -0.2% | $44.89 | $45.89 | $44.05 | 1,449,400 | |
| $44.53 | -0.14 | -0.3% | $45.20 | $45.70 | $44.32 | 2,522,400 | |
| $44.67 | -0.53 | -1.2% | $44.70 | $45.96 | $44.56 | 1,227,100 | |
| $45.20 | -1.46 | -3.1% | $47.28 | $47.70 | $45.11 | 1,224,600 | |
| $46.66 | +2.53 | +5.7% | $44.04 | $47.12 | $44.04 | 2,394,500 | |
| $44.13 | -1.35 | -3.0% | $45.29 | $45.45 | $43.99 | 1,371,700 | |
| $45.48 | +0.48 | +1.1% | $45.71 | $46.06 | $44.83 | 1,737,500 | |
| $45.00 | +0.13 | +0.3% | $45.27 | $45.91 | $44.08 | 1,218,400 | |
| $44.87 | +0.17 | +0.4% | $44.58 | $44.88 | $43.99 | 1,009,900 | |
| $44.70 | +0.18 | +0.4% | $44.28 | $44.95 | $44.07 | 908,800 | |
| $44.52 | -0.74 | -1.6% | $44.88 | $44.88 | $43.90 | 1,033,257 | |
| $45.26 | -1.54 | -3.3% | $47.58 | $47.59 | $44.98 | 1,361,795 | |
| $46.80 | -0.18 | -0.4% | $47.00 | $47.84 | $46.77 | 1,053,900 | |
| $46.98 | +0.72 | +1.6% | $46.51 | $47.60 | $45.82 | 1,140,900 | |
| $46.26 | +1.61 | +3.6% | $45.08 | $46.85 | $45.08 | 1,169,700 | |
| $44.65 | -0.34 | -0.8% | $45.90 | $46.11 | $44.35 | 1,422,400 | |
| $44.99 | -0.67 | -1.5% | $45.52 | $45.52 | $44.01 | 1,174,900 | |
| $45.66 | +1.36 | +3.1% | $44.69 | $45.86 | $44.33 | 1,171,100 | |
| $44.30 | +0.99 | +2.3% | $43.17 | $44.51 | $43.02 | 1,419,300 | |
| $43.31 | -1.53 | -3.4% | $45.09 | $45.25 | $43.16 | 1,226,900 | |
| $44.84 | +0.38 | +0.9% | $44.31 | $46.26 | $44.31 | 1,608,521 | |
| $44.46 | +0.57 | +1.3% | $44.34 | $44.56 | $43.60 | 1,267,870 | |
| $43.89 | -0.06 | -0.1% | $44.13 | $45.15 | $43.51 | 1,450,400 | |
| $43.95 | +0.81 | +1.9% | $43.22 | $45.55 | $42.89 | 3,443,400 | |
| $43.14 | -2.10 | -4.6% | $45.26 | $45.26 | $41.11 | 5,883,700 | |
| $45.24 | +1.35 | +3.1% | $43.86 | $45.53 | $42.64 | 3,731,200 | |
| $43.89 | -0.83 | -1.9% | $44.22 | $44.78 | $43.62 | 2,142,100 | |
| $44.72 | -0.09 | -0.2% | $45.48 | $45.48 | $42.73 | 1,547,300 | |
| $44.81 | +0.88 | +2.0% | $45.21 | $45.21 | $44.00 | 1,615,700 | |
| $43.93 | +0.43 | +1.0% | $44.57 | $44.76 | $43.14 | 2,815,800 | |
| $43.50 | -0.90 | -2.0% | $44.63 | $45.45 | $43.39 | 2,318,200 | |
| $44.40 | -2.03 | -4.4% | $45.80 | $45.80 | $44.36 | 1,803,400 | |
| $46.43 | -0.92 | -1.9% | $47.33 | $47.97 | $46.23 | 1,341,100 | |
| $47.35 | -1.01 | -2.1% | $48.70 | $49.66 | $46.82 | 1,488,900 | |
| $48.36 | +1.95 | +4.2% | $47.47 | $48.81 | $47.23 | 1,966,200 | |
| $46.41 | +1.85 | +4.2% | $44.48 | $47.00 | $44.28 | 1,841,500 | |
| $44.56 | -1.14 | -2.5% | $45.52 | $45.57 | $43.77 | 2,010,800 |
- Ticker
- Hamburg:DG3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Celanese Announces LCP Price Increase
Latest earnings call · Aug 5, 2026
Celanese (NYSE:CE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Celanese (NYSE:CE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptCelanese (NYSE:CE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptCelanese (NYSE:CE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Celanese Announces LCP Price Increase
Oct 16, 2026
Closed $47.88 (+0.8%) on Oct 19, 2026
Celanese Corporation Declares Quarterly Dividend of $0.03 Per Share
Oct 14, 2026
Closed $46.44 (+1.4%) on Oct 15, 2026
Celanese Announces Polyamide Price Increase
Oct 9, 2026
Closed $44.56 (-1.0%) on Oct 12, 2026
Celanese to Host 2026 Investor Event
Oct 9, 2026
Closed $45.02 (+0.5%) on Oct 9, 2026
Celanese to Hold Third Quarter Earnings Conference Call on November 3, 2026
Oct 2, 2026
Closed $45.53 (+3.0%) on Oct 5, 2026
Celanese Announces Global Price Increases Across the Acetyl Chain
Sep 21, 2026
Closed $44.38 (-2.3%) on Sep 21, 2026
Luis Fernandez-Moreno Elected to Celanese Board of Directors
Sep 16, 2026
Closed $46.81 (-0.1%) on Sep 17, 2026
Celanese to Sell Additional Shares of Nutrinova Joint Venture to Mitsui & Co., Ltd.
Aug 31, 2026
Closed $44.13 (-3.0%) on Sep 1, 2026
VIGOR and Celanese Sign Strategic Partnership Agreement
Aug 17, 2026
Closed $44.99 (-1.5%) on Aug 17, 2026
Q2 Financials (2Q 2026 PRESS RELEASE FINAL)
Aug 4, 2026
Closed $43.14 (-4.6%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 18, 2026
Celanese Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 43 in the last 12 months · 65 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 104 decks · latest Aug 5, 2026
Where Celanese Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CE · Home listing | NYSE | United States | USD |
| gettex:DG3 | gettex | Germany | EUR |
| Tradegate:DG3 | Tradegate | Germany | EUR |
| BMV:CE | BMV | Mexico | MXN |
| LS Exchange:A0DP2A | LS Exchange | Germany | EUR |
| BOATS:CE | BOATS | United States | USD |
| LSE:0HUR | LSE | United Kingdom | USD |
| B3:C1NS34 | B3 | Brazil | BRL |
| Frankfurt:DG3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DP2A | Lang & Schwarz | Germany | EUR |
| BIVA:CE | BIVA | Mexico | MXN |
| Milan:1CE | Milan | Italy | EUR |
| Hamburg:DG3 · This page | Hamburg | Germany | EUR |
| BX Swiss:DG3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:DG3 | Dusseldorf | Germany | EUR |
| Munich:DG3 | Munich | Germany | EUR |
| Stuttgart:DG3 | Stuttgart | Germany | EUR |
| Hanover:DG3 | Hanover | Germany | EUR |
| Xetra:DG3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Celanese Corporation.