Stock listing
Hamburg:CPF CITIC Limited Aktie
German listing (Hamburg) of CITIC Limited · home listing HKEX:267
Follow CITIC Limited into a list and get an email when it puts out news.
Home listing price · HKEX:267
$12.18 HKD +0.05 (+0.4%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:267
- Day range
- $11.94 – $12.22 HKDOct 28, 2026
- Volume
- 18.28M sharesOct 28, 2026
- Market cap
- $354.3B HKDAt the close on Oct 28, 2026 · price × 29.09B shares outstanding
- 52-week range
- $10.42 – $13.95 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $183.9M HKDMedian day 12.06M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:267 · Home | $12.18 HKD | +0.05 (+0.4%) | 18,279,132 | $12.13 | $12.22 | $11.94 | $12.13 | Close on Oct 28, 2026 |
| OTC:CTPCF | $1.65 USD | 0.00 (0.0%) | — | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 27, 2026 |
| OTC:CTPCY | $8.08 USD | +0.48 (+6.3%) | 1,100 | $8.08 | $8.08 | $7.92 | $7.60 | Close on Oct 27, 2026 |
| Frankfurt:CPF | €1.363 EUR | +0.022 (+1.6%) | — | €1.363 | €1.363 | €1.363 | €1.341 | Close on Oct 27, 2026 |
| Munich:CPF | €1.386 EUR | +0.021 (+1.5%) | — | €1.388 | €1.388 | €1.386 | €1.365 | Close on Oct 27, 2026 |
| Frankfurt:CPF0 | €6.70 EUR | +0.10 (+1.5%) | — | €6.70 | €6.70 | €6.70 | €6.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:267 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.18 | +0.05 | +0.4% | $12.13 | $12.22 | $11.94 | 18,279,132 | |
| $12.13 | +0.19 | +1.6% | $11.92 | $12.18 | $11.84 | 23,127,000 | |
| $11.94 | +0.02 | +0.2% | $11.92 | $12.01 | $11.75 | 7,575,303 | |
| $11.92 | +0.11 | +0.9% | $12.05 | $12.05 | $11.69 | 12,353,632 | |
| $11.81 | -0.65 | -5.2% | $12.42 | $12.42 | $11.75 | 20,291,782 | |
| $12.46 | +0.07 | +0.6% | $12.69 | $12.69 | $12.42 | 10,184,596 | |
| $12.39 | -0.48 | -3.7% | $12.72 | $12.84 | $12.36 | 17,666,989 | |
| $12.87 | +0.17 | +1.3% | $12.79 | $12.93 | $12.76 | 11,270,651 | |
| $12.70 | -0.15 | -1.2% | $12.89 | $12.89 | $12.54 | 12,895,562 | |
| $12.85 | -0.12 | -0.9% | $12.96 | $12.96 | $12.72 | 12,644,370 | |
| $12.97 | 0.00 | 0.0% | $12.99 | $12.99 | $12.78 | 9,677,792 | |
| $12.97 | +0.26 | +2.0% | $12.84 | $12.98 | $12.65 | 11,208,897 | |
| $12.71 | +0.09 | +0.7% | $12.84 | $12.84 | $12.58 | 11,297,315 | |
| $12.62 | -0.14 | -1.1% | $12.81 | $12.88 | $12.52 | 15,817,880 | |
| $12.76 | -0.02 | -0.2% | $12.84 | $12.87 | $12.58 | 7,810,198 | |
| $12.78 | +0.01 | +0.1% | $12.96 | $12.96 | $12.66 | 6,222,017 | |
| $12.77 | 0.00 | 0.0% | $12.66 | $12.77 | $12.60 | 4,938,624 | |
| $12.77 | -0.35 | -2.7% | $12.81 | $12.99 | $12.63 | 11,721,138 | |
| $13.12 | +0.12 | +0.9% | $12.80 | $13.12 | $12.80 | 9,305,575 | |
| $13.00 | -0.29 | -2.2% | $13.43 | $13.43 | $12.97 | 17,091,145 | |
| $13.29 | +0.35 | +2.7% | $12.94 | $13.30 | $12.94 | 11,314,660 | |
| $12.94 | -0.15 | -1.1% | $12.90 | $12.97 | $12.79 | 5,485,090 | |
| $13.09 | +0.01 | +0.1% | $13.03 | $13.13 | $12.95 | 4,858,742 | |
| $13.08 | -0.13 | -1.0% | $13.21 | $13.23 | $13.02 | 6,613,001 | |
| $13.21 | -0.12 | -0.9% | $13.29 | $13.30 | $13.08 | 8,725,644 | |
| $13.33 | +0.29 | +2.2% | $12.93 | $13.35 | $12.93 | 13,522,844 | |
| $13.04 | +0.17 | +1.3% | $12.98 | $13.08 | $12.85 | 20,605,363 | |
| $12.87 | -0.06 | -0.5% | $12.73 | $12.87 | $12.69 | 11,193,024 | |
| $12.93 | -0.05 | -0.4% | $13.20 | $13.20 | $12.84 | 11,319,927 | |
| $12.98 | -0.35 | -2.6% | $13.29 | $13.33 | $12.90 | 21,869,979 | |
| $13.33 | -0.40 | -2.9% | $13.45 | $13.57 | $13.23 | 11,090,102 | |
| $13.73 | +0.01 | +0.1% | $13.70 | $13.73 | $13.47 | 20,487,455 | |
| $13.72 | -0.06 | -0.4% | $13.53 | $13.79 | $13.51 | 12,152,265 | |
| $13.78 | +0.26 | +1.9% | $13.50 | $13.85 | $13.44 | 18,618,637 | |
| $13.52 | -0.08 | -0.6% | $13.51 | $13.65 | $13.47 | 10,327,717 | |
| $13.60 | -0.31 | -2.2% | $13.82 | $13.89 | $13.46 | 19,967,219 | |
| $13.91 | +0.64 | +4.8% | $13.45 | $13.95 | $13.30 | 40,573,832 | |
| $13.27 | -0.23 | -1.7% | $13.57 | $13.71 | $13.18 | 19,298,809 | |
| $13.50 | +0.21 | +1.6% | $13.29 | $13.50 | $13.09 | 30,874,268 | |
| $13.29 | +0.12 | +0.9% | $13.10 | $13.32 | $12.90 | 24,579,576 | |
| $13.17 | +0.26 | +2.0% | $12.66 | $13.20 | $12.66 | 40,288,785 | |
| $12.91 | +0.09 | +0.7% | $12.82 | $12.99 | $12.71 | 12,061,346 | |
| $12.82 | -0.11 | -0.9% | $12.89 | $13.01 | $12.74 | 21,243,877 | |
| $12.93 | +0.01 | +0.1% | $12.95 | $13.08 | $12.83 | 11,582,345 | |
| $12.92 | -0.10 | -0.8% | $13.19 | $13.21 | $12.91 | 6,608,418 | |
| $13.02 | -0.17 | -1.3% | $13.00 | $13.15 | $12.90 | 20,321,393 | |
| $13.19 | +0.77 | +6.2% | $12.48 | $13.19 | $12.34 | 29,269,836 | |
| $12.42 | +0.06 | +0.5% | $12.57 | $12.60 | $12.25 | 11,771,780 | |
| $12.36 | +0.16 | +1.3% | $12.11 | $12.38 | $12.04 | 13,048,929 | |
| $12.20 | +0.07 | +0.6% | $12.01 | $12.28 | $12.01 | 18,197,564 | |
| $12.13 | +0.19 | +1.6% | $12.00 | $12.22 | $12.00 | 8,445,790 | |
| $11.94 | +0.05 | +0.4% | $11.89 | $11.99 | $11.79 | 7,266,671 | |
| $11.89 | 0.00 | 0.0% | $11.90 | $11.91 | $11.73 | 8,699,290 | |
| $11.89 | -0.05 | -0.4% | $11.86 | $11.91 | $11.73 | 11,282,648 | |
| $11.94 | -0.10 | -0.8% | $12.01 | $12.15 | $11.94 | 10,987,389 | |
| $12.04 | +0.15 | +1.3% | $11.94 | $12.08 | $11.84 | 8,595,638 | |
| $11.89 | -0.05 | -0.4% | $11.94 | $11.94 | $11.79 | 7,579,915 | |
| $11.94 | -0.08 | -0.7% | $11.91 | $12.00 | $11.78 | 11,446,723 | |
| $12.02 | +0.01 | +0.1% | $11.94 | $12.09 | $11.80 | 13,875,911 | |
| $12.01 | -0.16 | -1.3% | $12.26 | $12.26 | $11.90 | 10,126,729 | |
| $12.17 | -0.20 | -1.6% | $12.38 | $12.44 | $12.14 | 12,111,631 | |
| $12.37 | -0.06 | -0.5% | $12.43 | $12.43 | $12.19 | 15,053,052 | |
| $12.43 | +0.13 | +1.1% | $12.36 | $12.45 | $12.25 | 18,350,027 | |
| $12.30 | +0.24 | +2.0% | $12.12 | $12.36 | $12.12 | 15,177,791 | |
| $12.06 | -0.08 | -0.7% | $12.22 | $12.29 | $11.89 | 13,782,631 |
- Ticker
- Hamburg:CPF
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news
Announcement - 2026 Third Quarterly Results of CITIC Securities Company Limited
Oct 26, 2026
Closed $12.13 (+1.6%) on Oct 27, 2026
CITIC Limited on 6ix
- News releases
- 43 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2020
Where CITIC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:267 中信股份 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CTPCF | OTC | United States | USD |
| gettex:CPF | gettex | Germany | EUR |
| OTC:CTPCY | OTC | United States | USD |
| Lang & Schwarz:870564 | Lang & Schwarz | Germany | EUR |
| LS Exchange:870564 | LS Exchange | Germany | EUR |
| Frankfurt:CPF | Frankfurt | Germany | EUR |
| Tradegate:CPF | Tradegate | Germany | EUR |
| Munich:CPF | Munich | Germany | EUR |
| Hamburg:CPF · This page | Hamburg | Germany | EUR |
| Dusseldorf:CPF | Dusseldorf | Germany | EUR |
| Stuttgart:CPF | Stuttgart | Germany | EUR |
| Frankfurt:CPF0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CITIC Limited.