Stock listing
Hamburg:CEA Friwo AG Aktie
German listing (Hamburg) of Friwo AG · home listing Xetra:CEA
Follow Friwo AG into a list and get an email when it puts out news.
Share price · HAM:CEA
€3.34 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €3.34 – €3.34 EUROct 30, 2026
- Market cap
- €273.3M EURAt the close on Oct 30, 2026 · price × 81.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEA · Home | €3.44 EUR | -0.12 (-3.4%) | 2,503 | €3.56 | €3.56 | €3.40 | €3.56 | Close on Oct 30, 2026 |
| Frankfurt:CEA | €3.34 EUR | 0.00 (0.0%) | — | €3.34 | €3.34 | €3.34 | €3.34 | Close on Oct 30, 2026 |
| Munich:CEA | €3.66 EUR | -0.02 (-0.5%) | — | €3.66 | €3.66 | €3.66 | €3.68 | Close on Oct 27, 2026 |
| Dusseldorf:CEA | €3.34 EUR | -0.02 (-0.6%) | — | €3.34 | €3.44 | €3.34 | €3.36 | Close on Oct 30, 2026 |
| Hamburg:CEA | €3.34 EUR | 0.00 (0.0%) | — | €3.34 | €3.34 | €3.34 | €3.34 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:CEA
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
FRIWO shares listed on the Scale segment of the Frankfurt Stock Exchange
Latest news
Decks
Fact Sheet
Fact sheet · 1 slide
Friwo AG on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 15, 2026 · oldest 2024
- Decks
- 1 deck
Where Friwo AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEA · Home listing | Xetra | Germany | EUR |
| gettex:CEA | gettex | Germany | EUR |
| Tradegate:CEA | Tradegate | Germany | EUR |
| LS Exchange:620110 | LS Exchange | Germany | EUR |
| Lang & Schwarz:620110 | Lang & Schwarz | Germany | EUR |
| LSE:0KIQ | LSE | United Kingdom | EUR |
| Turquoise:CEAD | Turquoise | United Kingdom | EUR |
| Frankfurt:CEA | Frankfurt | Germany | EUR |
| Munich:CEA | Munich | Germany | EUR |
| Dusseldorf:CEA | Dusseldorf | Germany | EUR |
| Hamburg:CEA · This page | Hamburg | Germany | EUR |
| Stuttgart:CEA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Friwo AG.