Stock listing
Hamburg:9DL0 Founders Metals, Inc. Aktie
German listing (Hamburg) of Founders Metals, Inc. · home listing TSXV:FDR
Follow Founders Metals, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FDR
$7.55 CAD -0.15 (-1.9%)
Delayed at least 15 minutes · 2:44 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FDR
- Day range so far
- $7.47 – $7.73 CADDelayed at least 15 minutes · 2:44 PM EDT, Oct 20, 2026
- Volume
- 66,389 sharesDelayed at least 15 minutes · 2:44 PM EDT, Oct 20, 2026
- Market cap
- $1.09B CADDelayed at least 15 minutes · 2:44 PM EDT, Oct 20, 2026 · price × 143.9M shares outstanding
- 52-week range
- $3.15 – $8.59 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FDR · Home | $7.55 CAD | -0.15 (-1.9%) | 66,389 | $7.70 | $7.73 | $7.47 | $7.70 | Delayed 15+ min · 2:44 PM EDT, Oct 20, 2026 |
| OTC:FDMIF | $5.43 USD | -0.03 (-0.5%) | 14,220 | $5.46 | $5.49 | $5.40 | $5.46 | Close on Oct 19, 2026 |
| Frankfurt:9DL0 | €4.80 EUR | -0.02 (-0.4%) | — | €4.78 | €4.80 | €4.78 | €4.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FDR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.70 | +0.01 | +0.1% | $7.70 | $7.725 | $7.58 | 67,136 | |
| $7.69 | -0.11 | -1.4% | $7.80 | $7.80 | $7.59 | 68,947 | |
| $7.80 | +0.25 | +3.3% | $7.57 | $7.90 | $7.54 | 163,100 | |
| $7.55 | -0.66 | -8.0% | $8.12 | $8.15 | $7.55 | 173,100 | |
| $8.21 | -0.26 | -3.1% | $8.47 | $8.59 | $8.15 | 196,500 | |
| $8.47 | +0.19 | +2.3% | $8.31 | $8.50 | $8.19 | 108,300 | |
| $8.28 | -0.17 | -2.0% | $8.47 | $8.55 | $8.15 | 147,900 | |
| $8.45 | +0.25 | +3.0% | $8.20 | $8.55 | $8.13 | 505,700 | |
| $8.20 | -0.05 | -0.6% | $8.25 | $8.48 | $8.10 | 354,300 | |
| $8.25 | 0.00 | 0.0% | $8.30 | $8.35 | $8.09 | 301,800 | |
| $8.25 | +0.55 | +7.1% | $7.90 | $8.35 | $7.88 | 905,000 | |
| $7.70 | +0.50 | +6.9% | $7.40 | $7.94 | $7.35 | 994,300 | |
| $7.20 | +0.39 | +5.7% | $6.81 | $7.20 | $6.81 | 223,100 | |
| $6.81 | +0.01 | +0.1% | $6.78 | $6.97 | $6.74 | 111,400 | |
| $6.80 | -0.37 | -5.2% | $7.04 | $7.16 | $6.75 | 144,700 | |
| $7.17 | +0.17 | +2.4% | $7.04 | $7.32 | $6.90 | 178,100 | |
| $7.00 | +0.05 | +0.7% | $6.95 | $7.045 | $6.85 | 195,500 | |
| $6.95 | +0.15 | +2.2% | $6.80 | $6.95 | $6.53 | 117,600 | |
| $6.80 | +0.10 | +1.5% | $6.70 | $6.85 | $6.40 | 209,400 | |
| $6.70 | +0.62 | +10.2% | $6.19 | $6.73 | $6.19 | 197,100 | |
| $6.08 | +0.24 | +4.1% | $5.93 | $6.27 | $5.75 | 1,307,000 | |
| $5.84 | +0.19 | +3.4% | $5.76 | $6.01 | $5.76 | 174,900 | |
| $5.65 | -0.20 | -3.4% | $5.90 | $5.95 | $5.43 | 306,000 | |
| $5.85 | -0.13 | -2.2% | $6.00 | $6.00 | $5.82 | 107,100 | |
| $5.98 | -0.07 | -1.2% | $6.00 | $6.15 | $5.89 | 111,900 | |
| $6.05 | -0.13 | -2.1% | $6.20 | $6.35 | $5.96 | 207,700 | |
| $6.18 | -0.37 | -5.6% | $6.53 | $6.53 | $6.10 | 138,300 | |
| $6.55 | +0.61 | +10.3% | $6.10 | $6.89 | $6.10 | 557,300 | |
| $5.94 | 0.00 | 0.0% | $5.90 | $6.05 | $5.80 | 48,500 | |
| $5.94 | +0.03 | +0.5% | $5.95 | $5.97 | $5.80 | 52,600 | |
| $5.91 | +0.03 | +0.5% | $5.90 | $6.04 | $5.75 | 104,900 | |
| $5.88 | +0.28 | +5.0% | $5.61 | $5.96 | $5.61 | 145,000 | |
| $5.60 | -0.34 | -5.7% | $5.89 | $6.00 | $5.60 | 122,300 | |
| $5.94 | -0.13 | -2.1% | $6.05 | $6.05 | $5.84 | 206,700 | |
| $6.07 | -0.15 | -2.4% | $6.18 | $6.20 | $5.90 | 167,100 | |
| $6.22 | -0.23 | -3.6% | $6.50 | $6.50 | $6.10 | 169,100 | |
| $6.45 | +0.12 | +1.9% | $6.35 | $6.62 | $6.29 | 383,400 | |
| $6.33 | +0.23 | +3.8% | $6.05 | $6.34 | $6.04 | 301,200 | |
| $6.10 | +0.16 | +2.7% | $5.90 | $6.10 | $5.75 | 131,200 | |
| $5.94 | -0.13 | -2.1% | $6.05 | $6.10 | $5.835 | 238,800 | |
| $6.07 | +0.01 | +0.2% | $6.03 | $6.10 | $5.95 | 208,500 | |
| $6.06 | +0.31 | +5.4% | $5.85 | $6.10 | $5.81 | 390,000 | |
| $5.75 | -0.10 | -1.7% | $5.80 | $5.84 | $5.71 | 91,100 | |
| $5.85 | +0.22 | +3.9% | $5.60 | $5.85 | $5.54 | 217,300 | |
| $5.63 | +0.26 | +4.8% | $5.32 | $5.75 | $5.32 | 174,700 | |
| $5.37 | -0.03 | -0.6% | $5.43 | $5.43 | $5.16 | 169,000 | |
| $5.40 | +0.21 | +4.0% | $5.30 | $5.41 | $5.21 | 149,500 | |
| $5.19 | +0.06 | +1.2% | $5.12 | $5.25 | $5.03 | 147,200 | |
| $5.13 | +0.39 | +8.2% | $4.74 | $5.20 | $4.73 | 146,600 | |
| $4.74 | -0.06 | -1.2% | $4.95 | $4.97 | $4.62 | 150,800 | |
| $4.80 | +0.47 | +10.9% | $4.37 | $4.86 | $4.29 | 344,800 | |
| $4.33 | +0.30 | +7.4% | $4.18 | $4.34 | $4.16 | 193,300 | |
| $4.03 | +0.07 | +1.8% | $4.01 | $4.20 | $4.00 | 60,700 | |
| $3.96 | -0.15 | -3.6% | $4.15 | $4.15 | $3.94 | 31,700 | |
| $4.11 | +0.06 | +1.5% | $4.08 | $4.16 | $4.08 | 39,900 | |
| $4.05 | -0.05 | -1.2% | $4.23 | $4.23 | $4.05 | 64,600 | |
| $4.10 | +0.05 | +1.2% | $4.10 | $4.24 | $4.00 | 71,700 | |
| $4.05 | -0.09 | -2.2% | $4.11 | $4.12 | $4.00 | 46,400 | |
| $4.14 | +0.03 | +0.7% | $4.11 | $4.20 | $4.07 | 66,100 | |
| $4.11 | -0.09 | -2.1% | $4.15 | $4.24 | $4.00 | 86,400 | |
| $4.20 | +0.14 | +3.4% | $4.10 | $4.25 | $4.10 | 36,700 | |
| $4.06 | +0.01 | +0.2% | $4.14 | $4.20 | $4.01 | 81,500 | |
| $4.05 | +0.07 | +1.8% | $4.01 | $4.13 | $3.97 | 40,700 |
- Ticker
- Hamburg:9DL0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Froyo Zone Keeps Growing: Founders Metals Hits 54.0 m of 8.45 g/t Gold
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $7.69 (-1.4%) on Oct 16, 2026
Issued by another party
Froyo Zone Keeps Growing: Founders Metals Hits 54.0 m of 8.45 g/t Gold
Oct 7, 2026
Closed $8.45 (+3.0%) on Oct 7, 2026
Founders Metals Consolidates 100% Ownership of the Antino Gold Project and Closes C$77 Million Strategic Investment by Gold Fields
Sep 17, 2026
Closed $5.84 (+3.4%) on Sep 17, 2026
Founders Metals Hits 27.0 m of 20.38 g/t Gold in First Step-Out Drilling on New West Zone at Antino
Sep 9, 2026
Closed $6.55 (+10.3%) on Sep 9, 2026
Founders Metals to Consolidate 100% Ownership of Antino Gold Project; Gold Fields Increases Strategic Stake to 19.9%
Aug 19, 2026
Closed $6.06 (+5.4%) on Aug 19, 2026
Founders Metals Grows Upper Antino Gold System; Down-Dip Extension Hits 28.0 m of 14.27 g/t Gold
Aug 6, 2026
Closed $4.80 (+10.9%) on Aug 6, 2026
Founders Metals Provides Mid-Year Exploration Update Across Four Targets; Confirms New Antino Northeast Discovery with 58.5 m of 1.00 g/t Gold
Jul 15, 2026
Closed $4.10 (-1.7%) on Jul 15, 2026
Founders Metals Appoints Felicia de la Paz as Chief Financial Officer
Jul 3, 2026
Closed $4.17 (+0.2%) on Jul 3, 2026
Financings
Strategic investment of common shares
Sep 17, 2026 · US$55.02M
Closed: C$76.96M raised · C$5.44 a share
Buyers: Gold Fields (14,146,850 common shares for C$76,958,864; expected to hold approximately 19.9%); Gold Fields Netherlands Services B.V. (C$76,958,864 strategic investment; ownership increased to approximately 19.9%)
Insiders: Gold Fields is a related party, holding more than 10% of the shares; related party transaction under MI 61-101
Use of proceeds: Paid the cash portion of the Lawa acquisition; balance for regional exploration at Antino, working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Technical Presentation (2025)
Technical · 46 slides · 2025
Founders Metals, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 9 decks · latest September 2026
Where Founders Metals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FDR · Home listing | TSXV | Canada | CAD |
| OTC:FDMIF | OTC | United States | USD |
| Cboe Canada:FDR | Cboe Canada | Canada | CAD |
| gettex:9DL0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QQ1W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QQ1W | LS Exchange | Germany | EUR |
| Frankfurt:9DL0 | Frankfurt | Germany | EUR |
| Dusseldorf:9DL0 | Dusseldorf | Germany | EUR |
| Hamburg:9DL0 · This page | Hamburg | Germany | EUR |
| Munich:9DL0 | Munich | Germany | EUR |
| Stuttgart:9DL0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Founders Metals, Inc.