Stock listing
Hamburg:8T2 Aichi Steel Corporation Aktie
German listing (Hamburg) of Aichi Steel Corporation · home listing Tokyo:5482
Follow Aichi Steel Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5482
¥2,375.00 JPY +31.00 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5482 · Price from Kabutan
- Day range
- ¥2,315.00 – ¥2,394.00 JPYNov 4, 2026
- Volume
- 361,400 sharesNov 4, 2026
- Market cap
- ¥153.2B JPYAt the close on Nov 4, 2026 · price × 64.52M shares outstanding
- Traded on an average day
- ¥590.8M JPYMedian day 164,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:8T2 | €13.10 EUR | -3.00 (-18.6%) | — | €13.10 | €13.10 | €13.10 | €16.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5482 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,375.00 | +31.00 | +1.3% | ¥2,350.00 | ¥2,394.00 | ¥2,315.00 | 361,400 | |
| ¥2,344.00 | +6.00 | +0.3% | ¥2,300.00 | ¥2,383.00 | ¥2,300.00 | 535,000 | |
| ¥2,338.00 | -158.00 | -6.3% | ¥2,495.00 | ¥2,548.00 | ¥2,311.00 | 911,700 | |
| ¥2,496.00 | -334.00 | -11.8% | ¥2,822.00 | ¥2,871.00 | ¥2,467.00 | 1,239,200 | |
| ¥2,830.00 | -23.00 | -0.8% | ¥2,885.00 | ¥2,890.00 | ¥2,827.00 | 151,200 | |
| ¥2,853.00 | +23.00 | +0.8% | ¥2,860.00 | ¥2,867.00 | ¥2,840.00 | 160,300 | |
| ¥2,830.00 | -18.00 | -0.6% | ¥2,854.00 | ¥2,865.00 | ¥2,828.00 | 147,300 | |
| ¥2,848.00 | -9.00 | -0.3% | ¥2,850.00 | ¥2,864.00 | ¥2,801.00 | 223,900 | |
| ¥2,857.00 | -22.00 | -0.8% | ¥2,870.00 | ¥2,883.00 | ¥2,846.00 | 177,100 | |
| ¥2,879.00 | +12.00 | +0.4% | ¥2,917.00 | ¥2,920.00 | ¥2,875.00 | 146,300 | |
| ¥2,867.00 | -69.00 | -2.4% | ¥2,911.00 | ¥2,942.00 | ¥2,848.00 | 142,800 | |
| ¥2,936.00 | 0.00 | 0.0% | ¥2,934.00 | ¥2,943.00 | ¥2,893.00 | 203,000 | |
| ¥2,936.00 | +113.00 | +4.0% | ¥2,849.00 | ¥2,947.00 | ¥2,833.00 | 257,500 | |
| ¥2,823.00 | -40.00 | -1.4% | ¥2,842.00 | ¥2,853.00 | ¥2,807.00 | 333,800 | |
| ¥2,863.00 | -35.00 | -1.2% | ¥2,881.00 | ¥2,886.00 | ¥2,845.00 | 173,300 | |
| ¥2,898.00 | +60.00 | +2.1% | ¥2,853.00 | ¥2,911.00 | ¥2,820.00 | 165,700 | |
| ¥2,838.00 | +20.00 | +0.7% | ¥2,835.00 | ¥2,865.00 | ¥2,828.00 | 194,700 | |
| ¥2,818.00 | -126.00 | -4.3% | ¥2,904.00 | ¥2,906.00 | ¥2,807.00 | 321,200 | |
| ¥2,944.00 | -66.00 | -2.2% | ¥2,990.00 | ¥3,000.00 | ¥2,944.00 | 163,400 | |
| ¥3,010.00 | +41.00 | +1.4% | ¥2,994.00 | ¥3,020.00 | ¥2,971.00 | 115,800 | |
| ¥2,969.00 | -21.00 | -0.7% | ¥3,010.00 | ¥3,020.00 | ¥2,959.00 | 182,500 | |
| ¥2,990.00 | -30.00 | -1.0% | ¥2,983.00 | ¥3,010.00 | ¥2,963.00 | 253,500 | |
| ¥3,020.00 | -20.00 | -0.7% | ¥3,050.00 | ¥3,070.00 | ¥3,000.00 | 176,600 | |
| ¥3,040.00 | -40.00 | -1.3% | ¥3,080.00 | ¥3,085.00 | ¥3,020.00 | 165,700 | |
| ¥3,080.00 | -125.00 | -3.9% | ¥3,120.00 | ¥3,125.00 | ¥3,060.00 | 166,600 | |
| ¥3,205.00 | -20.00 | -0.6% | ¥3,265.00 | ¥3,270.00 | ¥3,205.00 | 243,700 | |
| ¥3,225.00 | -5.00 | -0.2% | ¥3,235.00 | ¥3,245.00 | ¥3,200.00 | 146,600 | |
| ¥3,230.00 | 0.00 | 0.0% | ¥3,230.00 | ¥3,255.00 | ¥3,185.00 | 182,700 | |
| ¥3,230.00 | -45.00 | -1.4% | ¥3,290.00 | ¥3,290.00 | ¥3,200.00 | 228,200 | |
| ¥3,275.00 | +85.00 | +2.7% | ¥3,210.00 | ¥3,275.00 | ¥3,200.00 | 109,500 | |
| ¥3,190.00 | +40.00 | +1.3% | ¥3,170.00 | ¥3,200.00 | ¥3,170.00 | 92,800 | |
| ¥3,150.00 | +25.00 | +0.8% | ¥3,145.00 | ¥3,165.00 | ¥3,125.00 | 99,500 | |
| ¥3,125.00 | +10.00 | +0.3% | ¥3,115.00 | ¥3,140.00 | ¥3,090.00 | 104,000 | |
| ¥3,115.00 | 0.00 | 0.0% | ¥3,045.00 | ¥3,135.00 | ¥3,040.00 | 165,600 | |
| ¥3,115.00 | -25.00 | -0.8% | ¥3,115.00 | ¥3,120.00 | ¥3,065.00 | 184,100 | |
| ¥3,140.00 | -65.00 | -2.0% | ¥3,175.00 | ¥3,195.00 | ¥3,125.00 | 187,200 | |
| ¥3,205.00 | -60.00 | -1.8% | ¥3,250.00 | ¥3,265.00 | ¥3,195.00 | 236,100 | |
| ¥3,265.00 | -5.00 | -0.2% | ¥3,270.00 | ¥3,310.00 | ¥3,265.00 | 123,200 | |
| ¥3,270.00 | -25.00 | -0.8% | ¥3,295.00 | ¥3,295.00 | ¥3,245.00 | 91,900 | |
| ¥3,295.00 | +70.00 | +2.2% | ¥3,255.00 | ¥3,315.00 | ¥3,235.00 | 151,900 | |
| ¥3,225.00 | -140.00 | -4.2% | ¥3,310.00 | ¥3,310.00 | ¥3,210.00 | 204,100 | |
| ¥3,365.00 | +95.00 | +2.9% | ¥3,265.00 | ¥3,405.00 | ¥3,255.00 | 272,200 | |
| ¥3,270.00 | +40.00 | +1.2% | ¥3,210.00 | ¥3,290.00 | ¥3,195.00 | 147,200 | |
| ¥3,230.00 | +20.00 | +0.6% | ¥3,210.00 | ¥3,250.00 | ¥3,210.00 | 81,300 | |
| ¥3,210.00 | -15.00 | -0.5% | ¥3,195.00 | ¥3,250.00 | ¥3,195.00 | 98,100 | |
| ¥3,225.00 | +20.00 | +0.6% | ¥3,205.00 | ¥3,230.00 | ¥3,190.00 | 94,200 | |
| ¥3,205.00 | +5.00 | +0.2% | ¥3,230.00 | ¥3,250.00 | ¥3,170.00 | 111,400 | |
| ¥3,200.00 | +35.00 | +1.1% | ¥3,185.00 | ¥3,210.00 | ¥3,160.00 | 70,300 | |
| ¥3,165.00 | -65.00 | -2.0% | ¥3,190.00 | ¥3,200.00 | ¥3,140.00 | 91,100 | |
| ¥3,230.00 | +105.00 | +3.4% | ¥3,130.00 | ¥3,250.00 | ¥3,130.00 | 172,300 | |
| ¥3,125.00 | -125.00 | -3.8% | ¥3,235.00 | ¥3,235.00 | ¥3,110.00 | 157,200 | |
| ¥3,250.00 | -45.00 | -1.4% | ¥3,270.00 | ¥3,305.00 | ¥3,240.00 | 120,000 | |
| ¥3,295.00 | +55.00 | +1.7% | ¥3,280.00 | ¥3,320.00 | ¥3,255.00 | 163,900 | |
| ¥3,240.00 | +80.00 | +2.5% | ¥3,145.00 | ¥3,250.00 | ¥3,135.00 | 163,000 | |
| ¥3,160.00 | -10.00 | -0.3% | ¥3,175.00 | ¥3,175.00 | ¥3,125.00 | 78,100 | |
| ¥3,170.00 | -25.00 | -0.8% | ¥3,210.00 | ¥3,210.00 | ¥3,145.00 | 94,600 | |
| ¥3,195.00 | +10.00 | +0.3% | ¥3,185.00 | ¥3,200.00 | ¥3,135.00 | 111,200 | |
| ¥3,185.00 | -10.00 | -0.3% | ¥3,195.00 | ¥3,240.00 | ¥3,180.00 | 162,200 | |
| ¥3,195.00 | +40.00 | +1.3% | ¥3,170.00 | ¥3,250.00 | ¥3,160.00 | 205,700 | |
| ¥3,155.00 | +80.00 | +2.6% | ¥3,100.00 | ¥3,170.00 | ¥3,075.00 | 164,200 | |
| ¥3,075.00 | -10.00 | -0.3% | ¥3,085.00 | ¥3,120.00 | ¥3,050.00 | 194,100 |
- Ticker
- Hamburg:8T2
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [IFRS]
Latest deck · Oct 30, 2026
H1 FY2027/3 Earnings Presentation
Earnings · 21 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 [IFRS]
Oct 29, 2026
Closed ¥2,496.00 (-11.8%) on Oct 29, 2026
Notice Concerning Forecast Differences, Revisions to Full-Year Forecasts, and Revision to Year-End Dividend Forecasts
Oct 29, 2026
Closed ¥2,496.00 (-11.8%) on Oct 29, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 [IFRS]
Jul 31, 2026
Closed ¥2,956.00 (-7.2%) on Jul 31, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Remuneration
Jul 14, 2026
Closed ¥3,040.00 (0.0%) on Jul 15, 2026
Notice Concerning Recognition of Extraordinary Income from Sale of Investment Securities
Jun 26, 2026
Closed ¥3,045.00 (0.0%) on Jun 26, 2026
Decks
H1 FY2027/3 Earnings Presentation
Earnings · 21 slides · Oct 30, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · May 7, 2026
H1 FY2025 Earnings Presentation
Earnings · 16 slides · Nov 4, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · May 7, 2025
Aichi Steel Corporation on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 8 decks · latest Oct 30, 2026
Where Aichi Steel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5482 愛知製鋼 · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:860664 | Lang & Schwarz | Germany | EUR |
| LS Exchange:860664 | LS Exchange | Germany | EUR |
| Frankfurt:8T2 | Frankfurt | Germany | EUR |
| NAG:5482 愛知製鋼 | NAG | Japan | JPY |
| OTC:AICHF | OTC | United States | USD |
| Hamburg:8T2 · This page | Hamburg | Germany | EUR |
| Hanover:8T2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Aichi Steel Corporation.