Stock listing

Hamburg:5G9 Unimot SA Aktie

German listing (Hamburg) of Unimot SA · home listing GPW:UNT

Follow Unimot SA into a list and get an email when it puts out news.

Home listing price · GPW:UNT

158.40 PLN -4.60 (-2.8%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:UNT

Past year +22.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 155.60 – 164.00 PLNOct 27, 2026
Volume: 12,712 sharesOct 27, 2026
Market cap: 1.30B PLNAt the close on Oct 27, 2026 · price × 8.20M shares outstanding
52-week range: 123.20 – 207.50 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:UNT · Home	158.40 PLN	-4.60 (-2.8%)	12,712	163.80	164.00	155.60	163.00	Close on Oct 27, 2026
Frankfurt:5G9	€35.20 EUR	+0.35 (+1.0%)	—	€35.20	€35.20	€35.20	€34.85	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:UNT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	158.40	-4.60	-2.8%	163.80	164.00	155.60	12,712
Mon, Oct 26	163.00	+1.80	+1.1%	162.00	165.40	162.00	11,412
Fri, Oct 23	161.20	+1.40	+0.9%	161.00	162.40	158.20	9,662
Thu, Oct 22	159.80	+7.20	+4.7%	153.40	161.60	153.00	12,237
Wed, Oct 21	152.60	-0.40	-0.3%	153.00	154.00	152.20	1,614
Tue, Oct 20	153.00	+0.60	+0.4%	154.20	154.20	151.80	2,257
Mon, Oct 19	152.40	-4.00	-2.6%	156.60	157.60	152.40	7,947
Fri, Oct 16	156.40	+0.80	+0.5%	157.60	157.60	154.20	2,535
Thu, Oct 15	155.60	-1.80	-1.1%	157.40	158.60	150.60	4,690
Wed, Oct 14	157.40	+2.80	+1.8%	156.00	161.00	156.00	7,307
Tue, Oct 13	154.60	-2.80	-1.8%	158.80	158.80	153.60	5,714
Mon, Oct 12	157.40	+1.20	+0.8%	156.40	160.00	155.00	12,506
Fri, Oct 9	156.20	+5.20	+3.4%	151.60	156.20	150.20	7,119
Thu, Oct 8	151.00	-0.60	-0.4%	153.00	153.00	150.40	5,656
Wed, Oct 7	151.60	-3.20	-2.1%	157.00	157.00	150.40	21,901
Tue, Oct 6	154.80	+7.40	+5.0%	149.80	157.40	147.80	21,526
Mon, Oct 5	147.40	+1.40	+1.0%	145.80	151.60	145.00	9,785
Fri, Oct 2	146.00	-4.20	-2.8%	146.80	152.00	144.00	17,420
Thu, Oct 1	150.20	+1.80	+1.2%	150.00	151.80	145.60	9,762
Wed, Sep 30	148.40	+2.00	+1.4%	147.80	149.40	146.60	7,019
Tue, Sep 29	146.40	-6.40	-4.2%	152.80	154.80	146.00	16,095
Mon, Sep 28	152.80	+0.60	+0.4%	152.20	154.00	150.80	9,039
Fri, Sep 25	152.20	-3.00	-1.9%	157.00	157.80	151.80	8,553
Thu, Sep 24	155.20	+2.20	+1.4%	154.00	158.80	153.00	20,568
Wed, Sep 23	153.00	-11.40	-6.9%	164.40	164.40	152.20	61,260
Tue, Sep 22	164.40	-5.60	-3.3%	169.80	169.80	164.00	15,540
Mon, Sep 21	170.00	-1.80	-1.0%	168.80	170.80	163.00	25,004
Fri, Sep 18	171.80	-3.20	-1.8%	176.00	176.80	165.20	36,662
Thu, Sep 17	175.00	-16.80	-8.8%	191.80	193.60	173.20	54,909
Wed, Sep 16	191.80	+0.60	+0.3%	190.00	192.60	182.80	7,351
Tue, Sep 15	191.20	-8.60	-4.3%	201.50	203.50	191.00	17,138
Mon, Sep 14	199.80	+5.00	+2.6%	198.00	207.50	196.00	17,613
Fri, Sep 11	194.80	+1.80	+0.9%	192.80	199.00	192.80	9,647
Thu, Sep 10	193.00	-7.00	-3.5%	202.50	205.00	191.40	14,682
Wed, Sep 9	200.00	+14.00	+7.5%	188.00	200.00	186.00	47,088
Tue, Sep 8	186.00	+4.80	+2.6%	183.60	189.00	183.60	12,900
Mon, Sep 7	181.20	-1.80	-1.0%	183.00	183.00	179.80	9,008
Fri, Sep 4	183.00	+6.00	+3.4%	178.80	183.80	177.00	17,824
Thu, Sep 3	177.00	-1.80	-1.0%	179.80	181.60	176.00	8,664
Wed, Sep 2	178.80	+1.60	+0.9%	178.80	180.80	175.20	11,281
Tue, Sep 1	177.20	-2.40	-1.3%	179.80	180.00	176.00	4,101
Mon, Aug 31	179.60	+4.60	+2.6%	176.60	179.80	174.20	4,989
Fri, Aug 28	175.00	-2.60	-1.5%	177.60	177.60	172.20	10,284
Thu, Aug 27	177.60	-2.40	-1.3%	179.00	180.00	177.60	3,272
Wed, Aug 26	180.00	0.00	0.0%	181.60	183.80	179.80	10,068
Tue, Aug 25	180.00	-1.00	-0.6%	182.80	184.60	175.00	6,610
Mon, Aug 24	181.00	+1.00	+0.6%	182.00	183.00	180.00	8,082
Fri, Aug 21	180.00	+0.20	+0.1%	179.40	184.00	172.00	10,467
Thu, Aug 20	179.80	+1.80	+1.0%	180.00	180.00	178.20	4,615
Wed, Aug 19	178.00	+4.00	+2.3%	177.60	182.40	176.00	18,851
Tue, Aug 18	174.00	-1.00	-0.6%	172.00	174.20	171.80	1,215
Mon, Aug 17	175.00	+3.20	+1.9%	172.00	175.20	172.00	9,816
Fri, Aug 14	171.80	+1.80	+1.1%	170.80	171.80	170.00	3,708
Thu, Aug 13	170.00	+2.40	+1.4%	168.80	170.80	167.40	15,645
Wed, Aug 12	167.60	+0.60	+0.4%	167.20	167.60	166.00	727
Tue, Aug 11	167.00	-0.40	-0.2%	167.00	167.80	165.60	1,752
Mon, Aug 10	167.40	+1.40	+0.8%	165.40	168.80	165.40	1,775
Fri, Aug 7	166.00	+0.60	+0.4%	165.40	166.40	165.20	1,858
Thu, Aug 6	165.40	-2.60	-1.5%	167.80	168.00	165.40	1,344
Wed, Aug 5	168.00	-0.60	-0.4%	168.00	168.60	165.80	1,598
Tue, Aug 4	168.60	+3.20	+1.9%	166.40	169.00	166.40	3,791
Mon, Aug 3	165.40	-2.60	-1.5%	168.00	168.00	165.40	1,553
Fri, Jul 31	168.00	+3.40	+2.1%	164.00	168.00	164.00	739
Thu, Jul 30	164.60	0.00	0.0%	163.20	164.80	163.20	294
Wed, Jul 29	164.60	-0.40	-0.2%	166.00	166.00	163.00	686
Tue, Jul 28	165.00	-3.80	-2.3%	168.40	168.40	164.00	1,639
Mon, Jul 27	168.80	+1.00	+0.6%	168.80	169.00	167.80	2,073

Ticker: Hamburg:5G9
Asset type: Stock
Sector: Energy
Industry: Refining & fuel marketing
Exchange: Hamburg
Currency: EUR

What changed lately

Latest deck · Oct 6, 2026
Grupa UNIMOT — Corporate Update (October 2026)
Corporate update · 11 slides

Latest news

A joint course with UNIMOT – a new dimension of partnership with franchisees

Aug 11, 2025

Unimot plans to enter the defence sector – a joint project with PZL Sędziszów and a Ukrainian partner in the field of drones

Jul 24, 2025

ESG 2024 report

Apr 22, 2025

Unimot: Group has published results for 2nd quarter of 2024.

Sep 20, 2024

Unimot: Estimated financial results of Unimot S.A. for the second quarter of 2024

Aug 7, 2024

Unimot S A has opened its first automatic AVIA Truck station

Aug 6, 2024

Unimot: The Unimot Group has started operations involving the supply of marine fuels in the area of the ports of Szczecin, Świnoujście and Police

Jun 5, 2024

Group published its results for first quarter of 2024

May 31, 2024

Unimot: Group publishes its ESG Report for 2023

May 27, 2024

Unimot: Group has leased LPG terminal in Wilhelmshaven, Germany

May 23, 2024

All Unimot SA news

Decks

Grupa UNIMOT — Corporate Update (October 2026)
Corporate update · 11 slides · Oct 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Apr 22, 2026
Corporate Update (March 2026)
Corporate update · 7 slides · Mar 30, 2026

Unimot SA on 6ix

Sector: Energy
Industry: Refining & fuel marketing
News releases: 21 in all · newest Aug 11, 2025 · oldest 2023
Decks: 54 decks · latest Oct 6, 2026

Where Unimot SA is listed

Listing	Exchange	Country	Currency
GPW:UNT · Home listing	GPW	Poland	PLN
LSE:0ROK	LSE	United Kingdom	PLN
LS Exchange:A12CMS	LS Exchange	Germany	EUR
Lang & Schwarz:A12CMS	Lang & Schwarz	Germany	EUR
gettex:5G9	gettex	Germany	EUR
Stuttgart:5G9	Stuttgart	Germany	EUR
Dusseldorf:5G9	Dusseldorf	Germany	EUR
Frankfurt:5G9	Frankfurt	Germany	EUR
Hamburg:5G9 · This page	Hamburg	Germany	EUR
Munich:5G9	Munich	Germany	EUR