Stock listing

Hamburg:3V7 Volta Finance Limited Aktie

German listing (Hamburg) of Volta Finance Limited · home listing Euronext:VTA

Follow Volta Finance Limited into a list and get an email when it puts out news.

Home listing price · EURONEXT:VTA

€5.58 EUR -0.18 (-3.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VTA · Data provided by Twelve Data

Past 3 months -8.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: €5.58 – €5.74 EUROct 19, 2026
Volume: 4,875 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:VTA · Home	€5.58 EUR	-0.18 (-3.1%)	4,875	€5.72	€5.74	€5.58	€5.76	Close on Oct 19, 2026
LSE:VTA	€5.80 EUR	0.00 (0.0%)	383	€5.80	€5.90	€5.70	€5.80	Close on Oct 19, 2026
LSE:VTAS	510.50p GBX (pence)	0.00 (0.0%)	—	510.50p	521.49p	510.50p	510.50p	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VTA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€5.58	-0.18	-3.1%	€5.72	€5.74	€5.58	4,875
Fri, Oct 16	€5.76	+0.02	+0.3%	€5.72	€5.78	€5.72	2,890
Thu, Oct 15	€5.74	-0.02	-0.3%	€5.78	€5.78	€5.68	8,354
Wed, Oct 14	€5.76	-0.10	-1.7%	€5.82	€5.84	€5.72	14,514
Tue, Oct 13	€5.86	-0.02	-0.3%	€5.88	€5.92	€5.86	1,736
Mon, Oct 12	€5.88	+0.06	+1.0%	€5.84	€5.88	€5.80	9,161
Fri, Oct 9	€5.82	-0.10	-1.7%	€5.90	€5.90	€5.82	5,044
Thu, Oct 8	€5.92	+0.02	+0.3%	€5.84	€5.92	€5.84	3,889
Wed, Oct 7	€5.90	-0.04	-0.7%	€5.96	€5.96	€5.86	10,904
Tue, Oct 6	€5.94	-0.02	-0.3%	€5.94	€5.98	€5.92	3,241
Mon, Oct 5	€5.96	-0.04	-0.7%	€6.00	€6.00	€5.90	17,005
Fri, Oct 2	€6.00	-0.04	-0.7%	€6.02	€6.02	€5.98	5,016
Thu, Oct 1	€6.04	-0.10	-1.6%	€6.00	€6.04	€5.98	13,514
Wed, Sep 30	€6.14	+0.08	+1.3%	€6.06	€6.14	€6.06	8,080
Tue, Sep 29	€6.06	+0.04	+0.7%	€6.04	€6.08	€6.02	6,533
Mon, Sep 28	€6.02	-0.02	-0.3%	€6.06	€6.08	€6.02	9,617
Fri, Sep 25	€6.04	-0.04	-0.7%	€6.08	€6.10	€6.04	4,805
Thu, Sep 24	€6.08	+0.04	+0.7%	€6.06	€6.10	€6.04	16,905
Wed, Sep 23	€6.04	0.00	0.0%	€6.02	€6.08	€6.02	20,330
Tue, Sep 22	€6.04	+0.02	+0.3%	€6.04	€6.08	€6.02	5,630
Mon, Sep 21	€6.02	-0.04	-0.7%	€6.08	€6.08	€6.02	11,339
Fri, Sep 18	€6.06	0.00	0.0%	€6.06	€6.08	€6.04	2,423
Thu, Sep 17	€6.06	-0.02	-0.3%	€6.08	€6.08	€6.06	2,563
Wed, Sep 16	€6.08	+0.04	+0.7%	€6.06	€6.08	€6.06	2,348
Tue, Sep 15	€6.04	-0.02	-0.3%	€6.08	€6.08	€6.04	10,870
Mon, Sep 14	€6.06	0.00	0.0%	€6.08	€6.10	€6.06	10,305
Fri, Sep 11	€6.06	+0.02	+0.3%	€6.08	€6.08	€6.04	6,962
Thu, Sep 10	€6.04	-0.02	-0.3%	€6.08	€6.08	€6.04	1,023
Wed, Sep 9	€6.06	-0.04	-0.7%	€6.08	€6.08	€6.06	1,428
Tue, Sep 8	€6.10	+0.04	+0.7%	€6.08	€6.10	€6.06	7,705
Mon, Sep 7	€6.06	+0.06	+1.0%	€6.02	€6.10	€6.02	11,636
Fri, Sep 4	€6.00	-0.02	-0.3%	€6.02	€6.06	€6.00	8,498
Thu, Sep 3	€6.02	-0.02	-0.3%	€6.00	€6.08	€6.00	12,136
Wed, Sep 2	€6.04	-0.02	-0.3%	€6.02	€6.08	€6.00	5,985
Tue, Sep 1	€6.06	+0.06	+1.0%	€6.06	€6.08	€6.02	14,952
Mon, Aug 31	€6.00	+0.06	+1.0%	€6.04	€6.04	€5.98	2,707
Fri, Aug 28	€5.94	-0.06	-1.0%	€5.98	€6.04	€5.94	10,249
Thu, Aug 27	€6.00	0.00	0.0%	€6.00	€6.00	€5.96	12,606
Wed, Aug 26	€6.00	0.00	0.0%	€6.00	€6.00	€5.98	10,391
Tue, Aug 25	€6.00	+0.06	+1.0%	€5.98	€6.00	€5.96	10,876
Mon, Aug 24	€5.94	+0.02	+0.3%	€5.98	€5.98	€5.94	2,407
Fri, Aug 21	€5.92	-0.04	-0.7%	€5.94	€5.98	€5.92	6,037
Thu, Aug 20	€5.96	+0.02	+0.3%	€5.98	€6.00	€5.94	7,295
Wed, Aug 19	€5.94	0.00	0.0%	€5.96	€5.96	€5.94	5,884
Tue, Aug 18	€5.94	+0.02	+0.3%	€5.90	€5.98	€5.90	11,265
Mon, Aug 17	€5.92	-0.04	-0.7%	€5.98	€6.00	€5.92	14,471
Fri, Aug 14	€5.96	+0.02	+0.3%	€5.94	€6.00	€5.94	13,398
Thu, Aug 13	€5.94	-0.02	-0.3%	€5.96	€5.98	€5.94	3,638
Wed, Aug 12	€5.96	0.00	0.0%	€6.00	€6.00	€5.96	8,562
Tue, Aug 11	€5.96	0.00	0.0%	€6.00	€6.00	€5.96	4,255
Mon, Aug 10	€5.96	0.00	0.0%	€5.98	€6.00	€5.94	8,507
Fri, Aug 7	€5.96	-0.02	-0.3%	€6.02	€6.02	€5.96	7,857
Thu, Aug 6	€5.98	+0.04	+0.7%	€5.92	€6.00	€5.92	6,337
Wed, Aug 5	€5.94	-0.02	-0.3%	€6.00	€6.00	€5.94	6,966
Tue, Aug 4	€5.96	-0.02	-0.3%	€5.96	€6.00	€5.94	12,020
Mon, Aug 3	€5.98	0.00	0.0%	€5.98	€6.00	€5.96	22,998
Fri, Jul 31	€5.98	+0.02	+0.3%	€5.98	€6.00	€5.94	15,608
Thu, Jul 30	€5.96	0.00	0.0%	€5.94	€6.00	€5.94	9,340
Wed, Jul 29	€5.96	0.00	0.0%	€5.96	€6.00	€5.96	1,755
Tue, Jul 28	€5.96	-0.02	-0.3%	€6.00	€6.00	€5.94	5,362
Mon, Jul 27	€5.98	+0.04	+0.7%	€6.02	€6.02	€5.96	3,229
Fri, Jul 24	€5.94	0.00	0.0%	€5.98	€6.00	€5.94	8,560
Thu, Jul 23	€5.94	-0.08	-1.3%	€6.00	€6.00	€5.94	3,035
Wed, Jul 22	€6.02	+0.04	+0.7%	€5.96	€6.02	€5.96	471
Tue, Jul 21	€5.98	+0.02	+0.3%	€5.96	€6.06	€5.96	29,057
Mon, Jul 20	€5.96	+0.06	+1.0%	€5.90	€5.98	€5.90	12,127

Ticker: Hamburg:3V7
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Aug 25, 2026
Volta Finance Limited Net Asset Value(s) as at 31 July 2026

Latest news

Volta Finance Limited Net Asset Value(s) as at 31 July 2026

Aug 25, 2026

Closed €6.00 (0.0%) on Aug 26, 2026

Half-year Financial Report

Apr 2, 2026

Volta Finance Limited Net Asset Value(s) as at 28 February 2026

Mar 27, 2026

Dividend Declaration

Mar 12, 2026

Volta Finance Limited Net Asset Value(s) as at 31 January 2026

Feb 24, 2026

Director/PDMR Shareholding

Feb 4, 2026

Volta Finance Limited Net Asset Value(s) as at 31 December 2025

Jan 28, 2026

Volta Finance Limited - Change of Investment Manager

Jan 2, 2026

Volta Finance Limited Net Asset Value(s) as at 30 November 2025

Dec 23, 2025

Result of AGM for 2025

Dec 5, 2025

All Volta Finance Limited news

Volta Finance Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 24 in all · newest Aug 25, 2026 · oldest 2025

Where Volta Finance Limited is listed

Listing	Exchange	Country	Currency
Euronext:VTA · Home listing	Euronext	Netherlands	EUR
LSE:VTA	LSE	United Kingdom	EUR
LSE:VTAS	LSE	United Kingdom	GBX
Lang & Schwarz:A0LGE6	Lang & Schwarz	Germany	EUR
LS Exchange:A0LGE6	LS Exchange	Germany	EUR
OTC:VLTFF	OTC	United States	USD
Aquis:VTAA	Aquis	United Kingdom	EUR
Hamburg:3V7 · This page	Hamburg	Germany	EUR
Aquis:VTAA	Aquis	United Kingdom	EUR
Aquis:VTAL	Aquis	United Kingdom	EUR
Stuttgart:3V7	Stuttgart	Germany	EUR
Turquoise:VTAA	Turquoise	United Kingdom	EUR