Stock listing
Hamburg:3GY GCL Technology Holdings Limited Aktie
German listing (Hamburg) of GCL Technology Holdings Limited · home listing HKEX:3800
Follow GCL Technology Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3800
$0.635 HKD +0.055 (+9.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3800
- Day range
- $0.575 – $0.635 HKDNov 4, 2026
- Volume
- 305.4M sharesNov 4, 2026
- Market cap
- $20.09B HKDAt the close on Nov 4, 2026 · price × 31.64B shares outstanding
- 52-week range
- $0.550 – $1.510 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $166.5M HKDMedian day 180.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3800 · Home | $0.635 HKD | +0.055 (+9.5%) | 305,448,392 | $0.580 | $0.635 | $0.575 | $0.580 | Close on Nov 4, 2026 |
| OTC:GCPEF | $0.08 USD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 27, 2026 |
| Frankfurt:3GY | €0.063 EUR | -0.003 (-4.5%) | — | €0.063 | €0.063 | €0.063 | €0.066 | Close on Oct 30, 2026 |
| Munich:3GY | €0.073 EUR | -0.003 (-3.6%) | — | €0.073 | €0.073 | €0.073 | €0.076 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3800 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.055 | +9.5% | $0.580 | $0.635 | $0.575 | 305,448,392 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.595 | $0.575 | 100,337,382 | |
| $0.580 | -0.005 | -0.9% | $0.585 | $0.595 | $0.565 | 140,526,000 | |
| $0.585 | -0.015 | -2.5% | $0.595 | $0.595 | $0.575 | 153,439,000 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.605 | $0.585 | 166,487,000 | |
| $0.595 | -0.005 | -0.8% | $0.605 | $0.610 | $0.595 | 139,286,142 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.620 | $0.595 | 105,292,400 | |
| $0.610 | +0.010 | +1.7% | $0.600 | $0.625 | $0.595 | 166,277,000 | |
| $0.600 | -0.025 | -4.0% | $0.625 | $0.625 | $0.590 | 272,598,674 | |
| $0.625 | +0.005 | +0.8% | $0.620 | $0.630 | $0.605 | 164,437,000 | |
| $0.620 | -0.015 | -2.4% | $0.640 | $0.645 | $0.615 | 146,703,000 | |
| $0.635 | -0.020 | -3.1% | $0.665 | $0.680 | $0.615 | 275,022,852 | |
| $0.655 | +0.005 | +0.8% | $0.660 | $0.670 | $0.650 | 146,636,000 | |
| $0.650 | -0.055 | -7.8% | $0.700 | $0.700 | $0.645 | 308,980,438 | |
| $0.705 | 0.000 | 0.0% | $0.710 | $0.725 | $0.700 | 129,984,539 | |
| $0.705 | -0.005 | -0.7% | $0.710 | $0.720 | $0.690 | 139,804,000 | |
| $0.710 | -0.005 | -0.7% | $0.720 | $0.725 | $0.710 | 72,240,492 | |
| $0.715 | -0.005 | -0.7% | $0.720 | $0.730 | $0.710 | 80,766,000 | |
| $0.720 | +0.005 | +0.7% | $0.720 | $0.750 | $0.715 | 203,476,000 | |
| $0.715 | 0.000 | 0.0% | $0.720 | $0.720 | $0.705 | 28,946,000 | |
| $0.715 | +0.005 | +0.7% | $0.715 | $0.740 | $0.715 | 44,671,000 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.725 | $0.705 | 39,637,000 | |
| $0.715 | -0.030 | -4.0% | $0.730 | $0.745 | $0.695 | 186,985,844 | |
| $0.745 | +0.035 | +4.9% | $0.715 | $0.755 | $0.710 | 185,460,984 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.720 | $0.700 | 114,985,297 | |
| $0.715 | -0.020 | -2.7% | $0.740 | $0.745 | $0.710 | 135,240,984 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.745 | $0.710 | 87,598,727 | |
| $0.735 | -0.015 | -2.0% | $0.750 | $0.750 | $0.730 | 128,519,000 | |
| $0.750 | +0.010 | +1.4% | $0.745 | $0.760 | $0.745 | 110,840,000 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.760 | $0.740 | 139,000,984 | |
| $0.750 | +0.015 | +2.0% | $0.735 | $0.760 | $0.735 | 178,959,281 | |
| $0.735 | +0.015 | +2.1% | $0.720 | $0.740 | $0.715 | 255,465,969 | |
| $0.720 | 0.000 | 0.0% | $0.710 | $0.725 | $0.705 | 88,371,000 | |
| $0.720 | +0.025 | +3.6% | $0.695 | $0.725 | $0.685 | 294,819,156 | |
| $0.695 | -0.015 | -2.1% | $0.710 | $0.715 | $0.695 | 96,303,203 | |
| $0.710 | +0.005 | +0.7% | $0.715 | $0.730 | $0.695 | 131,372,000 | |
| $0.705 | -0.005 | -0.7% | $0.705 | $0.710 | $0.685 | 239,566,000 | |
| $0.710 | -0.035 | -4.7% | $0.740 | $0.745 | $0.710 | 107,919,289 | |
| $0.745 | +0.030 | +4.2% | $0.715 | $0.745 | $0.710 | 218,178,250 | |
| $0.715 | -0.020 | -2.7% | $0.730 | $0.735 | $0.715 | 144,714,000 | |
| $0.735 | +0.010 | +1.4% | $0.725 | $0.750 | $0.720 | 153,674,000 | |
| $0.725 | +0.035 | +5.1% | $0.695 | $0.730 | $0.695 | 221,418,000 | |
| $0.690 | -0.010 | -1.4% | $0.705 | $0.710 | $0.690 | 190,350,062 | |
| $0.700 | -0.025 | -3.4% | $0.725 | $0.725 | $0.700 | 246,494,453 | |
| $0.725 | +0.025 | +3.6% | $0.710 | $0.730 | $0.700 | 577,925,688 | |
| $0.700 | -0.090 | -11.4% | $0.765 | $0.765 | $0.700 | 2,553,423,800 | |
| $0.790 | +0.045 | +6.0% | $0.745 | $0.795 | $0.740 | 320,083,125 | |
| $0.745 | +0.015 | +2.1% | $0.730 | $0.755 | $0.725 | 285,326,656 | |
| $0.730 | +0.035 | +5.0% | $0.695 | $0.760 | $0.690 | 398,683,844 | |
| $0.695 | -0.010 | -1.4% | $0.710 | $0.710 | $0.695 | 280,435,781 | |
| $0.705 | -0.015 | -2.1% | $0.715 | $0.725 | $0.705 | 191,084,969 | |
| $0.720 | +0.010 | +1.4% | $0.715 | $0.735 | $0.710 | 212,483,250 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.720 | $0.705 | 246,150,000 | |
| $0.720 | -0.025 | -3.4% | $0.740 | $0.740 | $0.705 | 247,662,469 | |
| $0.745 | +0.015 | +2.1% | $0.725 | $0.755 | $0.715 | 227,553,125 | |
| $0.730 | +0.005 | +0.7% | $0.735 | $0.755 | $0.730 | 179,708,984 | |
| $0.725 | -0.010 | -1.4% | $0.735 | $0.740 | $0.720 | 173,596,000 | |
| $0.735 | -0.030 | -3.9% | $0.760 | $0.765 | $0.730 | 331,517,000 | |
| $0.765 | +0.045 | +6.3% | $0.720 | $0.765 | $0.705 | 411,900,750 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.710 | 180,556,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.760 | $0.725 | 291,019,000 | |
| $0.730 | +0.060 | +9.0% | $0.670 | $0.735 | $0.670 | 507,245,000 | |
| $0.670 | -0.025 | -3.6% | $0.690 | $0.690 | $0.660 | 231,772,000 | |
| $0.695 | +0.005 | +0.7% | $0.685 | $0.705 | $0.670 | 279,554,375 | |
| $0.690 | +0.010 | +1.5% | $0.675 | $0.695 | $0.670 | 304,263,531 |
- Ticker
- Hamburg:3GY
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.58 (0.0%) on Nov 3, 2026
Voluntary announcement - memorandum of understanding in relation to the possible acquisition of the target company in the lithium battery industry
Oct 19, 2026
Closed $0.635 (-3.1%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.71 (-0.7%) on Oct 5, 2026
Notification Letter and Request Form for Non-registered Shareholders
Sep 24, 2026
Closed $0.735 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 24, 2026
Closed $0.735 (0.0%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $0.735 (0.0%) on Sep 25, 2026
GCL Technology Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2025
Where GCL Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3800 協鑫科技 · Home listing | HKEX | Hong Kong | HKD |
| gettex:3GY | gettex | Germany | EUR |
| OTC:GCPEF | OTC | United States | USD |
| LS Exchange:A0M61Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M61Y | Lang & Schwarz | Germany | EUR |
| Tradegate:3GY | Tradegate | Germany | EUR |
| Stuttgart:3GY | Stuttgart | Germany | EUR |
| Frankfurt:3GY | Frankfurt | Germany | EUR |
| Hamburg:3GY · This page | Hamburg | Germany | EUR |
| Dusseldorf:3GY | Dusseldorf | Germany | EUR |
| Munich:3GY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GCL Technology Holdings Limited.