Stock listing

Hamburg:2U2 UBM Development AG Aktie

German listing (Hamburg) of UBM Development AG · home listing VIE:UBS

Follow UBM Development AG into a list and get an email when it puts out news.

Home listing price · VIE:UBS

€14.20 EUR +0.45 (+3.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:UBS

Past year -40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.90 – €14.40 EUROct 30, 2026
Volume: 6,296 sharesOct 30, 2026
Market cap: €104.4M EURAt the close on Oct 30, 2026 · price × 7.35M shares outstanding
52-week range: €13.40 – €24.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €48,773 EURMedian day 1,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:UBS · Home	€14.20 EUR	+0.45 (+3.3%)	6,296	€13.90	€14.40	€13.90	€13.75	Close on Oct 30, 2026
Frankfurt:2U2	€14.00 EUR	-0.30 (-2.1%)	—	€13.45	€14.00	€13.45	€14.30	Close on Oct 30, 2026
LSE:0GD5	€15.50 EUR	—	1	€15.50	€15.50	€15.50	—	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:UBS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.20	+0.45	+3.3%	€13.90	€14.40	€13.90	6,296
Thu, Oct 29	€13.75	-0.05	-0.4%	€13.90	€14.05	€13.40	12,174
Wed, Oct 28	€13.80	-0.25	-1.8%	€14.50	€14.50	€13.70	5,062
Tue, Oct 27	€14.05	-0.50	-3.4%	€14.60	€14.60	€14.05	1,550
Fri, Oct 23	€14.55	+0.05	+0.3%	€14.55	€14.55	€14.40	2,332
Thu, Oct 22	€14.50	-0.50	-3.3%	€15.20	€15.20	€14.50	4,431
Wed, Oct 21	€15.00	-0.10	-0.7%	€15.10	€15.30	€14.25	12,637
Tue, Oct 20	€15.10	-0.50	-3.2%	€15.30	€15.40	€15.10	4,517
Mon, Oct 19	€15.60	-0.35	-2.2%	€15.95	€15.95	€15.60	2,517
Fri, Oct 16	€15.95	-0.05	-0.3%	€16.15	€16.20	€15.75	2,536
Thu, Oct 15	€16.00	+0.50	+3.2%	€15.75	€16.15	€15.75	1,356
Wed, Oct 14	€15.50	0.00	0.0%	€15.75	€15.75	€15.50	2,937
Tue, Oct 13	€15.50	-0.50	-3.1%	€16.00	€16.05	€15.50	2,801
Mon, Oct 12	€16.00	-0.10	-0.6%	€16.20	€16.20	€15.95	2,953
Fri, Oct 9	€16.10	+0.05	+0.3%	€16.40	€16.40	€16.10	1,026
Thu, Oct 8	€16.05	+0.05	+0.3%	€16.10	€16.20	€16.00	1,249
Wed, Oct 7	€16.00	0.00	0.0%	€16.00	€16.20	€16.00	771
Tue, Oct 6	€16.00	0.00	0.0%	€16.10	€16.20	€15.90	3,596
Mon, Oct 5	€16.00	-0.30	-1.8%	€16.50	€16.50	€16.00	1,742
Fri, Oct 2	€16.30	-0.10	-0.6%	€16.20	€16.40	€16.20	1,743
Thu, Oct 1	€16.40	-0.50	-3.0%	€16.90	€16.90	€16.10	8,693
Wed, Sep 30	€16.90	0.00	0.0%	€16.90	€16.90	€16.50	4,299
Tue, Sep 29	€16.90	-0.10	-0.6%	€17.00	€17.00	€16.75	4,776
Mon, Sep 28	€17.00	-0.20	-1.2%	€17.20	€17.20	€16.85	2,366
Fri, Sep 25	€17.20	0.00	0.0%	€17.10	€17.20	€17.00	1,480
Thu, Sep 24	€17.20	+0.20	+1.2%	€16.80	€17.20	€16.70	3,121
Wed, Sep 23	€17.00	+0.10	+0.6%	€17.00	€17.10	€16.80	5,661
Tue, Sep 22	€16.90	-0.25	-1.5%	€17.20	€17.20	€16.90	1,810
Mon, Sep 21	€17.15	+0.25	+1.5%	€16.90	€17.20	€16.90	918
Fri, Sep 18	€16.90	-0.30	-1.7%	€17.10	€17.10	€16.90	9,252
Thu, Sep 17	€17.20	+0.10	+0.6%	€17.20	€17.20	€17.10	1,910
Wed, Sep 16	€17.10	0.00	0.0%	€17.10	€17.20	€17.10	1,824
Tue, Sep 15	€17.10	0.00	0.0%	€17.10	€17.10	€17.10	1,099
Mon, Sep 14	€17.10	-0.10	-0.6%	€17.10	€17.10	€17.10	1,073
Fri, Sep 11	€17.20	0.00	0.0%	€17.10	€17.20	€17.10	2,232
Thu, Sep 10	€17.20	-0.05	-0.3%	€17.15	€17.20	€17.10	560
Wed, Sep 9	€17.25	0.00	0.0%	€17.10	€17.25	€17.10	226
Tue, Sep 8	€17.25	+0.05	+0.3%	€17.25	€17.25	€17.20	788
Mon, Sep 7	€17.20	0.00	0.0%	€17.20	€17.20	€17.20	911
Fri, Sep 4	€17.20	-0.05	-0.3%	€17.20	€17.20	€17.20	625
Thu, Sep 3	€17.25	0.00	0.0%	€17.25	€17.25	€17.05	1,055
Wed, Sep 2	€17.25	+0.15	+0.9%	€17.10	€17.25	€17.10	8,846
Tue, Sep 1	€17.10	+0.10	+0.6%	€17.10	€17.10	€17.00	1,584
Mon, Aug 31	€17.00	0.00	0.0%	€17.00	€17.10	€17.00	8,060
Fri, Aug 28	€17.00	-0.10	-0.6%	€17.15	€17.20	€17.00	5,484
Thu, Aug 27	€17.10	+0.20	+1.2%	€17.10	€17.15	€17.05	5,574
Wed, Aug 26	€16.90	+0.10	+0.6%	€16.95	€17.05	€16.90	1,650
Tue, Aug 25	€16.80	-0.20	-1.2%	€16.90	€16.90	€16.80	303
Mon, Aug 24	€17.00	+0.15	+0.9%	€16.85	€17.00	€16.80	282
Fri, Aug 21	€16.85	-0.10	-0.6%	€16.85	€16.85	€16.85	1,019
Thu, Aug 20	€16.95	-0.05	-0.3%	€16.85	€16.95	€16.85	947
Wed, Aug 19	€17.00	+0.15	+0.9%	€16.85	€17.10	€16.85	6,403
Tue, Aug 18	€16.85	-0.15	-0.9%	€16.85	€17.00	€16.85	1,188
Mon, Aug 17	€17.00	+0.10	+0.6%	€16.90	€17.00	€16.90	2,727
Fri, Aug 14	€16.90	-0.10	-0.6%	€16.90	€17.00	€16.90	320
Thu, Aug 13	€17.00	0.00	0.0%	€17.00	€17.00	€16.90	433
Wed, Aug 12	€17.00	0.00	0.0%	€17.10	€17.10	€17.00	4,097
Tue, Aug 11	€17.00	-0.15	-0.9%	€17.20	€17.20	€17.00	1,002
Mon, Aug 10	€17.15	+0.05	+0.3%	€17.10	€17.20	€17.00	2,311
Fri, Aug 7	€17.10	0.00	0.0%	€17.10	€17.20	€17.10	390
Thu, Aug 6	€17.10	+0.20	+1.2%	€17.00	€17.15	€16.90	3,775
Wed, Aug 5	€16.90	-0.10	-0.6%	€17.00	€17.20	€16.90	5,191
Tue, Aug 4	€17.00	+0.10	+0.6%	€17.00	€17.00	€16.90	2,069
Mon, Aug 3	€16.90	-0.05	-0.3%	€16.95	€17.00	€16.90	1,653
Fri, Jul 31	€16.95	+0.05	+0.3%	€17.00	€17.00	€16.90	1,136
Thu, Jul 30	€16.90	-0.10	-0.6%	€17.20	€17.20	€16.90	3,370

Ticker: Hamburg:2U2
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
UBM Development intends to issue another Green Bond
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides

Latest news

UBM Development intends to issue another Green Bond

Sep 28, 2026

Closed €16.90 (-0.6%) on Sep 29, 2026

Part of “Package 6” Sold for Around EUR 35 Million – UBM Takes First Steps in Implementing Its New Strategy

Jun 17, 2026

Closed €17.25 (+0.3%) on Jun 17, 2026

PTA-News: UBM Development AG: UBM to repay 2021 Hybrid Bond early

Jun 3, 2026

Closed €17.15 (-1.4%) on Jun 3, 2026

PORR AG intends to subscribe for UBM hybrid capital

Jun 2, 2026

Closed €17.40 (-0.3%) on Jun 2, 2026

UBS: Strong Q1 results, robust liquidity, and rapid progress in affordable housing strategy

May 28, 2026

Closed €17.60 (+1.1%) on May 28, 2026

PTA-HV: UBM Development AG: Convening of the 145th Annual General Meeting

Apr 22, 2026

Closed €17.30 (+0.6%) on Apr 22, 2026

UBS: Profitability restored in 2025, with a strategic pivot to affordable housing and strong liquidity

Mar 27, 2026

Closed €17.45 (+0.3%) on Mar 27, 2026

PTA-Adhoc: UBM Development AG: UBM evaluates the issuance of participation capital (Genussrechtskapital)

Mar 26, 2026

Closed €17.45 (+0.3%) on Mar 27, 2026

UBS: Residential momentum and profitability continue, with 2025 set for significant improvement

Nov 27, 2025

Closed €22.90 (+2.2%) on Nov 27, 2025

PTA-News: UBM Development AG: UBM repays bond on time

Nov 12, 2025

Closed €23.20 (+3.1%) on Nov 12, 2025

All UBM Development AG news

Financings

7% green bonds 2026-2031
Sep 28, 2026 · US$56.85M
Announced: €50M–€100M
Use of proceeds: Potential refinancing of existing financing and financing or refinancing of eligible green projects under the UBM Green Finance Framework
Announced Sep 28, 2026

Read by 6ix AI from the company's releases

Decks

H1 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026

UBM Development AG on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 10 in the last 12 months · 28 in all · newest Sep 28, 2026 · oldest 2024
Decks: 7 decks · latest Aug 27, 2026

Where UBM Development AG is listed

Listing	Exchange	Country	Currency
VIE:UBS · Home listing	Vienna	Austria	EUR
gettex:2U2	gettex	Germany	EUR
Frankfurt:2U2	Frankfurt	Germany	EUR
LS Exchange:852735	LS Exchange	Germany	EUR
Lang & Schwarz:852735	Lang & Schwarz	Germany	EUR
Stuttgart:2U2	Stuttgart	Germany	EUR
LSE:0GD5	LSE	United Kingdom	EUR
Tradegate:2U2	Tradegate	Germany	EUR
Aquis:UBSV	Aquis	United Kingdom	EUR
Aquis:UBSV	Aquis	United Kingdom	EUR
BX Swiss:2U2	BX Swiss	Switzerland	CHF
Dusseldorf:2U2	Dusseldorf	Germany	EUR
Hamburg:2U2 · This page	Hamburg	Germany	EUR
Turquoise:UBSV	Turquoise	United Kingdom	EUR

Hamburg:2U2 UBM Development AG Aktie

Prices by listing

Daily closes

What changed lately

UBM Development intends to issue another Green Bond

H1 2026 Earnings Presentation

Latest news

UBM Development intends to issue another Green Bond

Part of “Package 6” Sold for Around EUR 35 Million – UBM Takes First Steps in Implementing Its New Strategy

PTA-News: UBM Development AG: UBM to repay 2021 Hybrid Bond early

PORR AG intends to subscribe for UBM hybrid capital

UBS: Strong Q1 results, robust liquidity, and rapid progress in affordable housing strategy

PTA-HV: UBM Development AG: Convening of the 145th Annual General Meeting

UBS: Profitability restored in 2025, with a strategic pivot to affordable housing and strong liquidity

PTA-Adhoc: UBM Development AG: UBM evaluates the issuance of participation capital (Genussrechtskapital)

UBS: Residential momentum and profitability continue, with 2025 set for significant improvement

PTA-News: UBM Development AG: UBM repays bond on time

Financings

7% green bonds 2026-2031

Decks

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

UBM Development AG on 6ix

Where UBM Development AG is listed