Stock listing
Hamburg:1EL Ellington Financial Inc. Aktie
German listing (Hamburg) of Ellington Financial Inc. · home listing NYSE:EFC
Follow Ellington Financial Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EFC
$11.35 USD -0.30 (-2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EFC
- Day range
- $11.33 – $11.66 USDOct 19, 2026
- Volume
- 2.53M sharesOct 19, 2026
- Market cap
- $1.49B USDAt the close on Oct 19, 2026 · price × 131.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EFC · Home | $11.35 USD | -0.30 (-2.6%) | 2,529,424 | $11.66 | $11.66 | $11.33 | $11.65 | Close on Oct 19, 2026 |
| Frankfurt:1EL | €10.10 EUR | -0.25 (-2.4%) | 600 | €10.50 | €10.50 | €10.10 | €10.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | -0.30 | -2.6% | $11.66 | $11.66 | $11.33 | 2,529,424 | |
| $11.65 | -0.25 | -2.1% | $11.97 | $12.00 | $11.59 | 1,545,305 | |
| $11.90 | +0.21 | +1.8% | $11.86 | $12.08 | $11.80 | 2,183,497 | |
| $11.69 | 0.00 | 0.0% | $11.58 | $11.78 | $11.56 | 1,895,000 | |
| $11.69 | -0.02 | -0.2% | $11.80 | $11.88 | $11.58 | 1,367,817 | |
| $11.71 | +0.05 | +0.4% | $11.66 | $11.78 | $11.57 | 1,418,500 | |
| $11.66 | +0.02 | +0.2% | $11.59 | $11.67 | $11.48 | 1,615,600 | |
| $11.64 | +0.05 | +0.4% | $11.54 | $11.71 | $11.52 | 1,828,200 | |
| $11.59 | -0.08 | -0.7% | $11.62 | $11.70 | $11.51 | 2,043,500 | |
| $11.67 | +0.17 | +1.5% | $11.56 | $11.68 | $11.48 | 1,887,400 | |
| $11.50 | -0.09 | -0.8% | $11.56 | $11.60 | $11.38 | 2,337,500 | |
| $11.59 | -0.10 | -0.9% | $11.84 | $11.92 | $11.52 | 2,373,900 | |
| $11.69 | -0.14 | -1.2% | $11.80 | $11.83 | $11.51 | 2,578,700 | |
| $11.83 | -0.35 | -2.9% | $12.12 | $12.13 | $11.82 | 2,616,800 | |
| $12.18 | -0.02 | -0.2% | $12.22 | $12.28 | $12.11 | 1,598,500 | |
| $12.20 | -0.16 | -1.3% | $12.32 | $12.40 | $12.15 | 1,547,800 | |
| $12.36 | -0.01 | -0.1% | $12.37 | $12.42 | $12.19 | 1,575,300 | |
| $12.37 | -0.04 | -0.3% | $12.45 | $12.49 | $12.30 | 1,493,700 | |
| $12.41 | -0.29 | -2.3% | $12.70 | $12.70 | $12.41 | 1,584,600 | |
| $12.70 | +0.09 | +0.7% | $12.72 | $12.79 | $12.66 | 1,081,200 | |
| $12.61 | +0.17 | +1.4% | $12.50 | $12.65 | $12.47 | 1,333,300 | |
| $12.44 | -0.14 | -1.1% | $12.55 | $12.55 | $12.36 | 3,277,100 | |
| $12.58 | -0.04 | -0.3% | $12.78 | $12.79 | $12.58 | 1,418,800 | |
| $12.62 | 0.00 | 0.0% | $12.65 | $12.75 | $12.53 | 1,381,300 | |
| $12.62 | -0.19 | -1.5% | $12.80 | $12.83 | $12.59 | 1,254,000 | |
| $12.81 | -0.08 | -0.6% | $12.88 | $12.97 | $12.73 | 1,091,000 | |
| $12.89 | -0.15 | -1.2% | $13.12 | $13.15 | $12.86 | 1,155,300 | |
| $13.04 | -0.22 | -1.7% | $13.25 | $13.26 | $12.98 | 1,297,700 | |
| $13.26 | -0.12 | -0.9% | $13.36 | $13.41 | $13.26 | 1,040,400 | |
| $13.38 | -0.09 | -0.7% | $13.45 | $13.51 | $13.37 | 841,500 | |
| $13.47 | +0.12 | +0.9% | $13.31 | $13.53 | $13.30 | 919,100 | |
| $13.35 | +0.02 | +0.2% | $13.42 | $13.46 | $13.27 | 851,600 | |
| $13.33 | +0.07 | +0.5% | $13.31 | $13.36 | $13.23 | 995,100 | |
| $13.26 | -0.12 | -0.9% | $13.34 | $13.42 | $13.24 | 1,233,000 | |
| $13.38 | -0.19 | -1.4% | $13.40 | $13.52 | $13.35 | 1,314,500 | |
| $13.57 | 0.00 | 0.0% | $13.63 | $13.66 | $13.53 | 1,033,800 | |
| $13.57 | +0.11 | +0.8% | $13.46 | $13.61 | $13.35 | 941,300 | |
| $13.46 | -0.12 | -0.9% | $13.57 | $13.59 | $13.44 | 1,012,400 | |
| $13.58 | -0.04 | -0.3% | $13.65 | $13.68 | $13.55 | 978,800 | |
| $13.62 | -0.01 | -0.1% | $13.64 | $13.67 | $13.57 | 850,500 | |
| $13.63 | +0.01 | +0.1% | $13.69 | $13.69 | $13.61 | 789,400 | |
| $13.62 | -0.09 | -0.7% | $13.67 | $13.70 | $13.54 | 812,300 | |
| $13.71 | +0.10 | +0.7% | $13.75 | $13.82 | $13.67 | 1,078,500 | |
| $13.61 | +0.02 | +0.1% | $13.63 | $13.65 | $13.53 | 789,000 | |
| $13.59 | -0.08 | -0.6% | $13.62 | $13.74 | $13.55 | 755,100 | |
| $13.67 | -0.01 | -0.1% | $13.68 | $13.77 | $13.65 | 1,023,000 | |
| $13.68 | +0.06 | +0.4% | $13.65 | $13.72 | $13.62 | 821,300 | |
| $13.62 | +0.02 | +0.1% | $13.65 | $13.73 | $13.56 | 983,000 | |
| $13.60 | +0.13 | +1.0% | $13.43 | $13.70 | $13.38 | 1,323,300 | |
| $13.47 | -0.13 | -1.0% | $13.59 | $13.63 | $13.34 | 1,350,400 | |
| $13.60 | +0.46 | +3.5% | $13.45 | $13.75 | $13.37 | 2,231,500 | |
| $13.14 | -0.10 | -0.8% | $13.21 | $13.30 | $13.13 | 1,126,000 | |
| $13.24 | -0.06 | -0.5% | $13.28 | $13.29 | $13.18 | 987,500 | |
| $13.30 | -0.03 | -0.2% | $13.33 | $13.36 | $13.21 | 1,089,400 | |
| $13.33 | +0.05 | +0.4% | $13.32 | $13.44 | $13.30 | 1,656,800 | |
| $13.28 | -0.21 | -1.6% | $13.37 | $13.38 | $13.20 | 1,650,200 | |
| $13.49 | +0.03 | +0.2% | $13.55 | $13.56 | $13.35 | 1,312,900 | |
| $13.46 | -0.09 | -0.7% | $13.52 | $13.61 | $13.42 | 1,097,800 | |
| $13.55 | +0.19 | +1.4% | $13.38 | $13.61 | $13.37 | 1,094,700 | |
| $13.36 | -0.01 | -0.1% | $13.44 | $13.51 | $13.36 | 820,400 | |
| $13.37 | +0.09 | +0.7% | $13.35 | $13.43 | $13.33 | 780,000 | |
| $13.28 | -0.17 | -1.3% | $13.40 | $13.43 | $13.24 | 1,373,100 | |
| $13.45 | -0.04 | -0.3% | $13.50 | $13.52 | $13.39 | 770,100 | |
| $13.49 | +0.08 | +0.6% | $13.43 | $13.55 | $13.42 | 1,001,600 | |
| $13.41 | -0.12 | -0.9% | $13.57 | $13.58 | $13.37 | 1,062,400 |
- Ticker
- Hamburg:1EL
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Ellington Financial Announces Estimated Book Value Per Common Share as of August 31, 2026
Latest earnings call · Aug 7, 2026
Ellington Financial (NYSE:EFC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Ellington Financial (NYSE:EFC) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptEllington Financial (NYSE:EFC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptEllington Financial (NYSE:EFC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ellington Financial Announces Estimated Book Value Per Common Share as of August 31, 2026
Sep 24, 2026
Closed $12.36 (-0.1%) on Sep 25, 2026
Ellington Financial Closes Additional 7.375% Senior Unsecured Notes Offering
Sep 17, 2026
Closed $12.58 (-0.3%) on Sep 17, 2026
Ellington Financial Announces Upsizing and Pricing of Additional 7.375% Senior Unsecured Notes Due 2030
Sep 14, 2026
Closed $12.62 (-1.5%) on Sep 15, 2026
Moody’s Revises Ellington Financial’s Rating Outlook to Positive, Affirms Ba3 Corporate Family Rating
Sep 8, 2026
Closed $13.38 (-0.7%) on Sep 8, 2026
Ellington Financial Announces Estimated Book Value Per Common Share as of July 31, 2026
Aug 24, 2026
Closed $13.58 (-0.3%) on Aug 25, 2026
Ellington Financial Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $13.60 (+3.5%) on Aug 7, 2026
Ellington Financial Announces Release Date of Second Quarter 2026 Earnings, Conference Call, and Investor Presentation
Jul 24, 2026
Closed $13.36 (-0.1%) on Jul 27, 2026
Ellington Financial Announces Estimated Book Value Per Common Share as of June 30, 2026
Jul 23, 2026
Closed $13.37 (+0.7%) on Jul 24, 2026
Ellington Credit Declares Monthly Common Dividend
Jul 8, 2026
Closed $13.53 (+0.8%) on Jul 9, 2026
Financings
7.375% senior unsecured notes due 2030
Sep 17, 2026
Closed: US$150M raised
Use of proceeds: General corporate purposes, including repaying part of repurchase agreement borrowings and buying additional assets
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Debt Investor Presentation (August 2026)
Debt investors · 46 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 6, 2026
Debt Investor Presentation (May 2026)
Debt investors · 45 slides · May 2026
Ellington Financial Inc. on 6ix
- News releases
- 30 in the last 12 months · 46 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 85 decks · latest Aug 7, 2026
Where Ellington Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EFC · Home listing | NYSE | United States | USD |
| NYSE:EFCPB | NYSE | United States | USD |
| NYSE:EFCPC | NYSE | United States | USD |
| NYSE:EFCPD | NYSE | United States | USD |
| Tradegate:1EL | Tradegate | Germany | EUR |
| LS Exchange:A2PFD8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PFD8 | Lang & Schwarz | Germany | EUR |
| gettex:1EL | gettex | Germany | EUR |
| Frankfurt:1EL | Frankfurt | Germany | EUR |
| BOATS:EFC | BOATS | United States | USD |
| Dusseldorf:1EL | Dusseldorf | Germany | EUR |
| Hamburg:1EL · This page | Hamburg | Germany | EUR |
| Munich:1EL | Munich | Germany | EUR |
| LSE:0A26 | LSE | United Kingdom | USD |
| Stuttgart:1EL | Stuttgart | Germany | EUR |
| BOATS:EFCPB | BOATS | United States | USD |
| BOATS:EFCPC | BOATS | United States | USD |
| BOATS:EFCPD | BOATS | United States | USD |
| Hanover:1EL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ellington Financial Inc.