Stock listing
Hamburg:0YU Yum China Holdings, Inc. Aktie
German listing (Hamburg) of Yum China Holdings, Inc. · home listing NYSE:YUMC
Follow Yum China Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:YUMC
$45.01 USD -0.11 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:YUMC
- Day range
- $44.48 – $45.05 USDOct 19, 2026
- Volume
- 1.03M sharesOct 19, 2026
- Market cap
- $15.19B USDAt the close on Oct 19, 2026 · price × 337.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YUMC · Home | $45.01 USD | -0.11 (-0.2%) | 1,029,942 | $44.87 | $45.05 | $44.48 | $45.12 | Close on Oct 19, 2026 |
| HKEX:9987 | $352.00 HKD | +7.80 (+2.3%) | 909,104 | $351.00 | $356.60 | $351.00 | $344.20 | Close on Oct 16, 2026 |
| LSE:0M30 | $44.90 USD | +0.05 (+0.1%) | 348 | $46.00 | $46.00 | $44.39 | $44.85 | Close on Oct 19, 2026 |
| Frankfurt:0YU | €39.80 EUR | -0.10 (-0.3%) | — | €39.80 | €39.80 | €39.80 | €39.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:YUMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.01 | -0.11 | -0.2% | $44.87 | $45.05 | $44.48 | 1,029,942 | |
| $45.12 | +0.45 | +1.0% | $44.97 | $45.28 | $44.79 | 1,851,486 | |
| $44.67 | +1.47 | +3.4% | $44.00 | $45.14 | $44.00 | 2,525,231 | |
| $43.20 | +0.09 | +0.2% | $43.06 | $43.31 | $42.66 | 1,599,456 | |
| $43.11 | +0.27 | +0.6% | $43.52 | $43.83 | $42.97 | 2,371,613 | |
| $42.84 | -0.08 | -0.2% | $42.46 | $42.89 | $42.18 | 996,393 | |
| $42.92 | +1.14 | +2.7% | $43.20 | $43.40 | $42.78 | 2,840,879 | |
| $41.78 | +1.13 | +2.8% | $41.34 | $41.98 | $41.30 | 2,350,656 | |
| $40.65 | +0.03 | +0.1% | $41.08 | $41.30 | $40.61 | 1,639,800 | |
| $40.62 | +0.37 | +0.9% | $40.44 | $40.86 | $40.18 | 1,804,700 | |
| $40.25 | +0.27 | +0.7% | $40.46 | $40.48 | $40.02 | 1,188,300 | |
| $39.98 | -0.98 | -2.4% | $40.67 | $40.67 | $39.72 | 1,480,400 | |
| $40.96 | -0.14 | -0.3% | $41.07 | $41.23 | $40.91 | 1,112,800 | |
| $41.10 | +0.30 | +0.7% | $41.14 | $41.44 | $41.00 | 1,269,500 | |
| $40.80 | -0.30 | -0.7% | $40.93 | $40.93 | $40.47 | 1,352,300 | |
| $41.10 | +0.63 | +1.6% | $41.02 | $41.37 | $40.85 | 1,547,000 | |
| $40.47 | -0.52 | -1.3% | $40.68 | $40.85 | $40.32 | 1,271,700 | |
| $40.99 | +0.14 | +0.3% | $40.91 | $41.35 | $40.91 | 955,700 | |
| $40.85 | -0.73 | -1.8% | $41.34 | $41.48 | $40.60 | 1,348,200 | |
| $41.58 | +0.11 | +0.3% | $41.58 | $41.78 | $41.34 | 1,873,400 | |
| $41.47 | +0.35 | +0.9% | $41.63 | $41.74 | $41.10 | 1,464,700 | |
| $41.12 | -0.23 | -0.6% | $41.21 | $41.42 | $41.04 | 1,457,581 | |
| $41.35 | -0.01 | 0.0% | $41.68 | $41.83 | $41.34 | 1,466,200 | |
| $41.36 | -0.33 | -0.8% | $41.80 | $42.00 | $41.33 | 1,125,100 | |
| $41.69 | -1.12 | -2.6% | $42.41 | $42.41 | $41.64 | 1,235,500 | |
| $42.81 | +0.49 | +1.2% | $42.21 | $42.87 | $42.21 | 779,100 | |
| $42.32 | +0.03 | +0.1% | $42.59 | $42.98 | $42.32 | 1,313,300 | |
| $42.29 | -0.29 | -0.7% | $42.74 | $42.80 | $42.23 | 1,397,100 | |
| $42.58 | -0.76 | -1.8% | $43.14 | $43.41 | $42.34 | 1,544,900 | |
| $43.34 | -0.26 | -0.6% | $43.46 | $43.89 | $43.29 | 1,595,170 | |
| $43.60 | -0.09 | -0.2% | $43.74 | $43.94 | $43.56 | 799,600 | |
| $43.69 | -1.06 | -2.4% | $44.30 | $44.40 | $43.24 | 1,422,400 | |
| $44.75 | -0.13 | -0.3% | $44.89 | $45.76 | $44.73 | 1,202,300 | |
| $44.88 | +0.27 | +0.6% | $44.53 | $45.10 | $44.48 | 1,109,600 | |
| $44.61 | -0.41 | -0.9% | $44.79 | $45.05 | $44.46 | 2,241,700 | |
| $45.02 | +0.11 | +0.2% | $45.29 | $45.51 | $44.77 | 1,139,300 | |
| $44.91 | -2.27 | -4.8% | $45.80 | $46.97 | $44.67 | 3,034,000 | |
| $47.18 | -1.39 | -2.9% | $47.73 | $48.13 | $47.09 | 2,445,300 | |
| $48.57 | -0.35 | -0.7% | $48.20 | $48.59 | $47.65 | 1,856,982 | |
| $48.92 | -0.60 | -1.2% | $48.34 | $48.92 | $47.05 | 1,742,173 | |
| $49.52 | +0.64 | +1.3% | $48.99 | $49.73 | $48.89 | 972,000 | |
| $48.88 | +1.30 | +2.7% | $48.00 | $48.98 | $47.78 | 1,366,400 | |
| $47.58 | +0.72 | +1.5% | $47.03 | $47.91 | $47.03 | 1,552,100 | |
| $46.86 | -0.28 | -0.6% | $46.82 | $47.30 | $46.71 | 854,600 | |
| $47.14 | -0.45 | -0.9% | $47.35 | $47.39 | $46.84 | 1,282,700 | |
| $47.59 | +0.35 | +0.7% | $47.23 | $47.67 | $47.07 | 722,200 | |
| $47.24 | -0.66 | -1.4% | $48.05 | $48.33 | $47.21 | 1,771,900 | |
| $47.90 | +0.31 | +0.7% | $47.50 | $47.95 | $47.50 | 1,436,900 | |
| $47.59 | -0.60 | -1.2% | $47.34 | $47.79 | $47.13 | 1,045,900 | |
| $48.19 | +0.47 | +1.0% | $47.63 | $48.26 | $47.63 | 939,900 | |
| $47.72 | -0.47 | -1.0% | $47.99 | $48.45 | $47.49 | 1,375,900 | |
| $48.19 | +0.69 | +1.5% | $47.88 | $48.24 | $47.69 | 1,343,700 | |
| $47.50 | -0.37 | -0.8% | $48.32 | $48.39 | $47.46 | 1,206,700 | |
| $47.87 | -0.48 | -1.0% | $47.88 | $48.19 | $47.58 | 1,698,300 | |
| $48.35 | +0.17 | +0.4% | $48.80 | $49.11 | $47.97 | 1,763,100 | |
| $48.18 | +1.71 | +3.7% | $47.24 | $48.47 | $47.07 | 3,062,800 | |
| $46.47 | +0.62 | +1.4% | $47.48 | $48.49 | $45.78 | 2,204,100 | |
| $45.85 | +0.32 | +0.7% | $45.94 | $46.40 | $45.67 | 2,236,200 | |
| $45.53 | +0.81 | +1.8% | $45.50 | $46.16 | $45.35 | 1,924,200 | |
| $44.72 | +1.32 | +3.0% | $44.08 | $44.86 | $44.08 | 1,573,100 | |
| $43.40 | +0.29 | +0.7% | $43.31 | $43.59 | $42.88 | 1,362,900 | |
| $43.11 | -0.31 | -0.7% | $43.25 | $43.56 | $42.86 | 1,716,600 | |
| $43.42 | +0.65 | +1.5% | $42.73 | $43.50 | $42.60 | 1,475,800 | |
| $42.77 | -1.16 | -2.6% | $43.83 | $44.00 | $42.70 | 1,899,300 | |
| $43.93 | +0.06 | +0.1% | $44.32 | $44.58 | $43.75 | 1,168,900 |
- Ticker
- Hamburg:0YU
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Lavazza Expands to Five Stores in Hong Kong and Launches Signature Buffalo Milk Latte
Latest earnings call · Jul 30, 2026
Yum China Holdings (NYSE:YUMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Yum China Holdings (NYSE:YUMC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:00 AM ET
Watch TranscriptYum China Holdings (NYSE:YUMC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 7:00 AM ET
Watch TranscriptYum China Holdings (NYSE:YUMC) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Lavazza Expands to Five Stores in Hong Kong and Launches Signature Buffalo Milk Latte
Oct 16, 2026
Closed $45.12 (+1.0%) on Oct 16, 2026
Yum China to Report Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $43.20 (+0.2%) on Oct 14, 2026
Yum China completes Mainland China Pizza Hut acquisition
Aug 10, 2026
Closed $48.19 (+1.0%) on Aug 10, 2026
Yum China Completes the Acquisition of Ownership of the Pizza Hut Brand in Mainland China
Aug 7, 2026
Closed $47.72 (-1.0%) on Aug 7, 2026
Yum China Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $46.47 (+1.4%) on Jul 30, 2026
Yum China to Report Second Quarter 2026 Financial Results
Jul 10, 2026
Closed $43.02 (+1.7%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 4, 2025
Yum China Holdings, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 67 decks · latest Jul 30, 2026
Where Yum China Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YUMC · Home listing | NYSE | United States | USD |
| HKEX:9987 百勝中國 | HKEX | Hong Kong | HKD |
| LS Exchange:A2ARTP | LS Exchange | Germany | EUR |
| gettex:0YU | gettex | Germany | EUR |
| LSE:0M30 | LSE | United Kingdom | USD |
| Lang & Schwarz:A2ARTP | Lang & Schwarz | Germany | EUR |
| BMV:YUMC | BMV | Mexico | MXN |
| Frankfurt:0YU | Frankfurt | Germany | EUR |
| BOATS:YUMC | BOATS | United States | USD |
| BIVA:YUMC | BIVA | Mexico | MXN |
| Tradegate:0YU | Tradegate | Germany | EUR |
| BX Swiss:YUMC | BX Swiss | Switzerland | CHF |
| Hamburg:0YU · This page | Hamburg | Germany | EUR |
| Munich:0YU | Munich | Germany | EUR |
| Dusseldorf:0YU | Dusseldorf | Germany | EUR |
| Hanover:0YU | Hanover | Germany | EUR |
| Stuttgart:0YU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yum China Holdings, Inc.