Stock listing
GPW:XPL Xplus S.A. Akcje
Home listing (GPW) of Xplus S.A.
Follow Xplus S.A. into a list and get an email when it puts out news.
Share price · GPW:XPL
2.93 PLN +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- 2.91 – 2.95 PLNOct 30, 2026
- Volume
- 774 sharesOct 30, 2026
- Market cap
- 204.1M PLNAt the close on Oct 30, 2026 · price × 69.65M shares outstanding
- 52-week range
- 1.90 – 3.75 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10,642 PLNMedian day 2,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:XPL · Home | 2.93 PLN | +0.01 (+0.3%) | 774 | 2.92 | 2.95 | 2.91 | 2.92 | Close on Oct 30, 2026 |
| Frankfurt:75R | €0.512 EUR | +0.013 (+2.6%) | — | €0.544 | €0.544 | €0.502 | €0.499 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:XPL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.93 | +0.01 | +0.3% | 2.92 | 2.95 | 2.91 | 774 | |
| 2.92 | -0.08 | -2.7% | 3.00 | 3.00 | 2.92 | 2,050 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.94 | 203 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.01 | 2.99 | 3,192 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.93 | 892 | |
| 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 2.91 | 738 | |
| 3.00 | -0.01 | -0.3% | 3.01 | 3.01 | 2.92 | 3,058 | |
| 3.01 | 0.00 | 0.0% | 2.99 | 3.01 | 2.99 | 78 | |
| 3.01 | +0.01 | +0.3% | 2.97 | 3.02 | 2.97 | 479 | |
| 3.00 | -0.02 | -0.7% | 3.02 | 3.02 | 3.00 | 5,176 | |
| 3.02 | -0.02 | -0.7% | 3.01 | 3.04 | 2.98 | 673 | |
| 3.04 | +0.04 | +1.3% | 3.04 | 3.04 | 3.04 | 48 | |
| 3.00 | -0.02 | -0.7% | 3.02 | 3.05 | 3.00 | 2,230 | |
| 3.02 | +0.04 | +1.3% | 2.98 | 3.02 | 2.96 | 2,077 | |
| 2.98 | -0.03 | -1.0% | 3.05 | 3.05 | 2.94 | 807 | |
| 3.01 | -0.02 | -0.7% | 3.03 | 3.03 | 2.94 | 2,700 | |
| 3.03 | +0.03 | +1.0% | 3.04 | 3.04 | 2.96 | 4,213 | |
| 3.00 | 0.00 | 0.0% | 3.07 | 3.07 | 3.00 | 1,273 | |
| 3.00 | -0.05 | -1.6% | 3.05 | 3.08 | 3.00 | 2,052 | |
| 3.05 | +0.03 | +1.0% | 3.19 | 3.19 | 3.00 | 674 | |
| 3.02 | +0.01 | +0.3% | 3.00 | 3.07 | 2.98 | 2,742 | |
| 3.01 | +0.02 | +0.7% | 3.07 | 3.07 | 3.01 | 68 | |
| 2.99 | -0.09 | -2.9% | 3.08 | 3.08 | 2.98 | 1,561 | |
| 3.08 | -0.04 | -1.3% | 3.09 | 3.11 | 3.00 | 114 | |
| 3.12 | -0.01 | -0.3% | 3.09 | 3.13 | 2.98 | 4,211 | |
| 3.13 | +0.02 | +0.6% | 3.02 | 3.15 | 3.02 | 6,347 | |
| 3.11 | +0.15 | +5.1% | 3.00 | 3.12 | 3.00 | 5,196 | |
| 2.96 | +0.01 | +0.3% | 2.99 | 2.99 | 2.93 | 230 | |
| 2.95 | +0.03 | +1.0% | 2.90 | 2.99 | 2.90 | 2,654 | |
| 2.92 | -0.03 | -1.0% | 2.97 | 2.99 | 2.92 | 1,485 | |
| 2.95 | -0.05 | -1.7% | 2.96 | 3.00 | 2.90 | 3,392 | |
| 3.00 | -0.08 | -2.6% | 3.08 | 3.08 | 2.91 | 10,202 | |
| 3.08 | +0.02 | +0.7% | 3.02 | 3.11 | 3.02 | 2,826 | |
| 3.06 | -0.06 | -1.9% | 3.12 | 3.12 | 3.06 | 588 | |
| 3.12 | +0.02 | +0.6% | 3.15 | 3.15 | 3.06 | 8,983 | |
| 3.10 | +0.05 | +1.6% | 3.08 | 3.10 | 3.00 | 6,204 | |
| 3.05 | +0.01 | +0.3% | 3.04 | 3.08 | 2.96 | 3,108 | |
| 3.04 | -0.01 | -0.3% | 3.08 | 3.08 | 2.95 | 2,179 | |
| 3.05 | +0.10 | +3.4% | 3.03 | 3.05 | 2.96 | 7,483 | |
| 2.95 | -0.26 | -8.1% | 3.21 | 3.21 | 2.76 | 26,470 | |
| 3.21 | -0.19 | -5.6% | 3.42 | 3.42 | 3.12 | 12,575 | |
| 3.40 | +0.01 | +0.3% | 3.39 | 3.49 | 3.39 | 3,428 | |
| 3.39 | +0.07 | +2.1% | 3.39 | 3.39 | 3.26 | 2,043 | |
| 3.32 | -0.08 | -2.4% | 3.40 | 3.40 | 3.32 | 2,419 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.45 | 3.35 | 3,478 | |
| 3.40 | +0.02 | +0.6% | 3.39 | 3.42 | 3.35 | 2,072 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.42 | 3.30 | 2,403 | |
| 3.38 | +0.03 | +0.9% | 3.34 | 3.38 | 3.26 | 10,018 | |
| 3.35 | +0.05 | +1.5% | 3.27 | 3.37 | 3.27 | 7,916 | |
| 3.30 | +0.09 | +2.8% | 3.21 | 3.33 | 3.21 | 6,932 | |
| 3.21 | +0.15 | +4.9% | 3.10 | 3.25 | 3.10 | 4,428 | |
| 3.06 | +0.01 | +0.3% | 3.05 | 3.20 | 3.01 | 9,600 | |
| 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.01 | 313 | |
| 3.05 | -0.03 | -1.0% | 3.01 | 3.08 | 3.00 | 679 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.04 | 1,598 | |
| 3.08 | +0.03 | +1.0% | 3.11 | 3.12 | 3.00 | 2,751 | |
| 3.05 | -0.03 | -1.0% | 3.08 | 3.12 | 3.00 | 3,550 | |
| 3.08 | +0.06 | +2.0% | 3.02 | 3.10 | 3.01 | 4,338 | |
| 3.02 | -0.01 | -0.3% | 3.03 | 3.03 | 3.00 | 852 | |
| 3.03 | 0.00 | 0.0% | 3.04 | 3.04 | 2.98 | 1,077 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.04 | 3.00 | 4,929 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.03 | 2.98 | 1,727 | |
| 3.03 | +0.01 | +0.3% | 3.02 | 3.04 | 2.92 | 657 | |
| 3.02 | -0.04 | -1.3% | 3.07 | 3.07 | 2.94 | 3,065 | |
| 3.06 | +0.02 | +0.7% | 3.10 | 3.10 | 2.96 | 1,262 | |
| 3.04 | +0.06 | +2.0% | 2.99 | 3.08 | 2.92 | 5,440 | |
| 2.98 | +0.01 | +0.3% | 2.96 | 2.99 | 2.89 | 950 |
- Ticker
- GPW:XPL
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Where Xplus S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:XPL · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:75R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xplus S.A.