Stock listing
GPW:THS Thorium Space S.A. Akcje
Polish listing (GPW) of Thorium Space S.A. · home listing NEWCONNECT:THS
Follow Thorium Space S.A. into a list and get an email when it puts out news.
Share price · GPW:THS
13.41 PLN -0.93 (-6.5%)
Close on Nov 6, 2026
- Day range
- 12.70 – 14.09 PLNNov 6, 2026
- Volume
- 18,938 sharesNov 6, 2026
- Traded on an average day
- 136,521 PLNMedian day 6,727 shares · last 3 months, Oct 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:THS · Home | 13.41 PLN | -0.93 (-6.5%) | 18,938 | 13.91 | 14.09 | 12.70 | 14.34 | Close on Nov 6, 2026 |
| GPW:THS | 13.41 PLN | -0.93 (-6.5%) | 18,938 | 13.91 | 14.09 | 12.70 | 14.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 12, 2026 – Nov 6, 2026 · GPW:THS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.41 | -0.93 | -6.5% | 13.91 | 14.09 | 12.70 | 18,938 | |
| 14.34 | -0.31 | -2.1% | 14.64 | 14.74 | 14.00 | 7,255 | |
| 14.65 | -0.14 | -0.9% | 14.78 | 14.82 | 14.01 | 6,198 | |
| 14.79 | +0.40 | +2.8% | 14.53 | 14.85 | 14.14 | 3,225 | |
| 14.39 | -0.91 | -5.9% | 15.30 | 15.30 | 14.00 | 9,679 | |
| 15.30 | -1.10 | -6.7% | 16.40 | 16.44 | 15.00 | 14,617 | |
| 16.40 | +0.18 | +1.1% | 16.35 | 16.49 | 16.20 | 2,979 | |
| 16.22 | -0.54 | -3.2% | 16.75 | 16.75 | 16.04 | 5,123 | |
| 16.76 | +0.15 | +0.9% | 16.65 | 16.99 | 16.33 | 9,528 | |
| 16.61 | +0.60 | +3.7% | 16.33 | 16.90 | 16.03 | 5,535 | |
| 16.01 | -1.70 | -9.6% | 17.90 | 19.90 | 15.00 | 19,058 | |
| 17.71 | -0.29 | -1.6% | 18.03 | 18.03 | 17.71 | 699 | |
| 18.00 | +0.02 | +0.1% | 18.00 | 18.57 | 17.80 | 4,899 | |
| 17.98 | -0.54 | -2.9% | 18.53 | 18.58 | 17.50 | 8,105 | |
| 18.52 | +0.01 | +0.1% | 18.98 | 18.98 | 18.52 | 4,092 | |
| 18.51 | -0.23 | -1.2% | 18.80 | 19.16 | 18.51 | 8,260 | |
| 18.74 | -0.41 | -2.1% | 19.10 | 19.49 | 18.50 | 19,136 | |
| 19.15 | -0.15 | -0.8% | 19.25 | 19.70 | 19.12 | 3,208 | |
| 19.30 | +0.19 | +1.0% | 19.40 | 19.60 | 19.05 | 5,453 | |
| 19.11 | — | — | 20.44 | 20.44 | 19.10 | 9,527 |
- Ticker
- GPW:THS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- GPW
- Currency
- PLN
Thorium Space S.A. on 6ix
- Sector
- Technology
Where Thorium Space S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:THS · Home listing | NEWCONNECT | Poland | PLN |
| GPW:THS · This page | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Thorium Space S.A.