Stock listing
GPW:STX Stalexport Autostrady S.A. Akcje
Home listing (GPW) of Stalexport Autostrady S.A.
Follow Stalexport Autostrady S.A. into a list and get an email when it puts out news.
Share price · GPW:STX
1.86 PLN -0.03 (-1.5%)
Close on Oct 20, 2026
- Day range
- 1.84 – 1.89 PLNOct 20, 2026
- Volume
- 247,747 sharesOct 20, 2026
- Market cap
- 460.4M PLNAt the close on Oct 20, 2026 · price × 247.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:STX · Home | 1.862 PLN | -0.028 (-1.5%) | 247,747 | 1.89 | 1.894 | 1.842 | 1.89 | Close on Oct 20, 2026 |
| Frankfurt:8ZZ | €0.43 EUR | -0.001 (-0.2%) | — | €0.43 | €0.43 | €0.43 | €0.431 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:STX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.862 | -0.028 | -1.5% | 1.89 | 1.894 | 1.842 | 247,747 | |
| 1.89 | +0.022 | +1.2% | 1.868 | 1.924 | 1.868 | 624,610 | |
| 1.868 | +0.018 | +1.0% | 1.856 | 1.888 | 1.85 | 324,703 | |
| 1.85 | +0.012 | +0.7% | 1.836 | 1.856 | 1.826 | 356,472 | |
| 1.838 | +0.006 | +0.3% | 1.846 | 1.85 | 1.832 | 372,731 | |
| 1.832 | 0.00 | 0.0% | 1.826 | 1.844 | 1.824 | 40,529 | |
| 1.832 | +0.012 | +0.7% | 1.802 | 1.846 | 1.802 | 245,448 | |
| 1.82 | +0.02 | +1.1% | 1.80 | 1.832 | 1.796 | 169,499 | |
| 1.80 | -0.022 | -1.2% | 1.822 | 1.84 | 1.794 | 215,825 | |
| 1.822 | -0.028 | -1.5% | 1.85 | 1.864 | 1.81 | 264,916 | |
| 1.85 | +0.09 | +5.1% | 1.764 | 1.85 | 1.762 | 631,961 | |
| 1.76 | +0.038 | +2.2% | 1.728 | 1.788 | 1.728 | 421,151 | |
| 1.722 | -0.008 | -0.5% | 1.73 | 1.754 | 1.714 | 364,458 | |
| 1.73 | -0.024 | -1.4% | 1.754 | 1.766 | 1.722 | 259,952 | |
| 1.754 | -0.006 | -0.3% | 1.77 | 1.77 | 1.754 | 617,015 | |
| 1.76 | -0.01 | -0.6% | 1.78 | 1.782 | 1.756 | 167,785 | |
| 1.77 | +0.018 | +1.0% | 1.75 | 1.784 | 1.744 | 148,101 | |
| 1.752 | -0.01 | -0.6% | 1.762 | 1.776 | 1.75 | 628,537 | |
| 1.762 | -0.016 | -0.9% | 1.778 | 1.78 | 1.762 | 34,450 | |
| 1.778 | +0.016 | +0.9% | 1.76 | 1.778 | 1.758 | 54,536 | |
| 1.762 | -0.018 | -1.0% | 1.78 | 1.78 | 1.76 | 53,642 | |
| 1.78 | +0.01 | +0.6% | 1.774 | 1.788 | 1.73 | 249,670 | |
| 1.77 | +0.032 | +1.8% | 1.738 | 1.77 | 1.712 | 283,841 | |
| 1.738 | +0.026 | +1.5% | 1.714 | 1.738 | 1.714 | 184,371 | |
| 1.712 | -0.016 | -0.9% | 1.73 | 1.73 | 1.712 | 128,187 | |
| 1.728 | -0.006 | -0.3% | 1.72 | 1.736 | 1.712 | 91,901 | |
| 1.734 | +0.032 | +1.9% | 1.702 | 1.736 | 1.70 | 190,694 | |
| 1.702 | -0.046 | -2.6% | 1.746 | 1.746 | 1.70 | 587,263 | |
| 1.748 | -0.01 | -0.6% | 1.748 | 1.76 | 1.72 | 470,899 | |
| 1.758 | +0.008 | +0.5% | 1.75 | 1.76 | 1.746 | 155,703 | |
| 1.75 | -0.02 | -1.1% | 1.77 | 1.77 | 1.744 | 445,841 | |
| 1.77 | +0.01 | +0.6% | 1.778 | 1.778 | 1.762 | 129,262 | |
| 1.76 | -0.02 | -1.1% | 1.788 | 1.79 | 1.758 | 404,027 | |
| 1.78 | -0.01 | -0.6% | 1.798 | 1.80 | 1.776 | 109,914 | |
| 1.79 | 0.00 | 0.0% | 1.798 | 1.80 | 1.78 | 125,477 | |
| 1.79 | -0.004 | -0.2% | 1.79 | 1.794 | 1.77 | 94,772 | |
| 1.794 | -0.01 | -0.6% | 1.804 | 1.804 | 1.78 | 101,744 | |
| 1.804 | -0.006 | -0.3% | 1.826 | 1.826 | 1.79 | 315,580 | |
| 1.81 | -0.01 | -0.5% | 1.818 | 1.84 | 1.804 | 323,356 | |
| 1.82 | +0.01 | +0.6% | 1.788 | 1.84 | 1.784 | 322,854 | |
| 1.81 | +0.034 | +1.9% | 1.776 | 1.81 | 1.762 | 317,153 | |
| 1.776 | -0.004 | -0.2% | 1.776 | 1.78 | 1.756 | 206,548 | |
| 1.78 | -0.004 | -0.2% | 1.79 | 1.79 | 1.762 | 150,723 | |
| 1.784 | +0.008 | +0.5% | 1.79 | 1.79 | 1.774 | 63,450 | |
| 1.776 | +0.004 | +0.2% | 1.782 | 1.792 | 1.772 | 88,320 | |
| 1.772 | -0.018 | -1.0% | 1.79 | 1.808 | 1.77 | 204,903 | |
| 1.79 | +0.006 | +0.3% | 1.786 | 1.80 | 1.782 | 95,823 | |
| 1.784 | -0.008 | -0.4% | 1.792 | 1.808 | 1.784 | 105,170 | |
| 1.792 | -0.028 | -1.5% | 1.83 | 1.83 | 1.786 | 361,308 | |
| 1.82 | -0.002 | -0.1% | 1.828 | 1.838 | 1.818 | 137,852 | |
| 1.822 | +0.002 | +0.1% | 1.824 | 1.834 | 1.804 | 364,708 | |
| 1.82 | -0.018 | -1.0% | 1.838 | 1.838 | 1.802 | 195,856 | |
| 1.838 | -0.002 | -0.1% | 1.84 | 1.84 | 1.80 | 209,326 | |
| 1.84 | -0.008 | -0.4% | 1.848 | 1.848 | 1.82 | 239,563 | |
| 1.848 | +0.006 | +0.3% | 1.848 | 1.892 | 1.822 | 728,091 | |
| 1.842 | +0.02 | +1.1% | 1.824 | 1.844 | 1.808 | 273,589 | |
| 1.822 | +0.012 | +0.7% | 1.81 | 1.842 | 1.802 | 332,568 | |
| 1.81 | -0.028 | -1.5% | 1.84 | 1.85 | 1.794 | 601,766 | |
| 1.838 | -0.002 | -0.1% | 1.84 | 1.858 | 1.83 | 269,308 | |
| 1.84 | -0.008 | -0.4% | 1.848 | 1.858 | 1.832 | 136,774 | |
| 1.848 | -0.008 | -0.4% | 1.856 | 1.858 | 1.828 | 331,138 | |
| 1.856 | -0.026 | -1.4% | 1.90 | 1.90 | 1.838 | 358,053 | |
| 1.882 | +0.004 | +0.2% | 1.894 | 1.894 | 1.876 | 218,737 | |
| 1.878 | -0.006 | -0.3% | 1.88 | 1.89 | 1.872 | 172,377 | |
| 1.884 | -0.01 | -0.5% | 1.874 | 1.884 | 1.868 | 111,053 | |
| 1.894 | +0.012 | +0.6% | 1.886 | 1.906 | 1.872 | 177,782 | |
| 1.882 | -0.024 | -1.3% | 1.908 | 1.91 | 1.868 | 560,208 |
- Ticker
- GPW:STX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 30, 2026
Comments on results of Stalexport Autostrady Group in 2026H1
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 9 slides
Latest news
Comments on results of Stalexport Autostrady Group in 2026H1
Jul 30, 2026
Closed 1.81 (-1.5%) on Jul 31, 2026
Stalexport Autostrady: Consolidated half-year report 2026 of Stalexport Autostrady S.A.
Jul 30, 2026
Closed 1.81 (-1.5%) on Jul 31, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 9 slides · April 2026
FY2011 Earnings Presentation
Earnings · 14 slides · Mar 12, 2012
Investor Presentation (March 2011)
Investor deck · 18 slides · Mar 24, 2011
FY2010 Earnings Presentation
Earnings · 32 slides · Mar 10, 2011
Stalexport Autostrady S.A. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 30, 2026 · oldest 2026
- Decks
- 4 decks · latest April 2026
Where Stalexport Autostrady S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:STX · Home listing · This page | GPW | Poland | PLN |
| gettex:8ZZ | gettex | Germany | EUR |
| LS Exchange:892867 | LS Exchange | Germany | EUR |
| LSE:0LYX | LSE | United Kingdom | PLN |
| Frankfurt:8ZZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:892867 | Lang & Schwarz | Germany | EUR |
| Stuttgart:8ZZ | Stuttgart | Germany | EUR |
| Munich:8ZZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stalexport Autostrady S.A.