Stock listing
GPW:SNX Sunex SA Akcje
Home listing (GPW) of Sunex SA
Follow Sunex SA into a list and get an email when it puts out news.
Share price · GPW:SNX
3.62 PLN -0.13 (-3.6%)
Close on Oct 30, 2026
- Day range
- 3.50 – 3.76 PLNOct 30, 2026
- Volume
- 17,570 sharesOct 30, 2026
- Market cap
- 80.70M PLNAt the close on Oct 30, 2026 · price × 22.29M shares outstanding
- 52-week range
- 2.50 – 6.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 121,988 PLNMedian day 16,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SNX · Home | 3.62 PLN | -0.135 (-3.6%) | 17,570 | 3.66 | 3.76 | 3.495 | 3.755 | Close on Oct 30, 2026 |
| Frankfurt:HN6 | €0.839 EUR | +0.031 (+3.8%) | — | €0.839 | €0.839 | €0.839 | €0.808 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SNX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.62 | -0.135 | -3.6% | 3.66 | 3.76 | 3.495 | 17,570 | |
| 3.755 | +0.09 | +2.5% | 3.65 | 3.85 | 3.64 | 24,820 | |
| 3.665 | -0.095 | -2.5% | 3.75 | 3.75 | 3.655 | 5,774 | |
| 3.76 | +0.01 | +0.3% | 3.75 | 3.845 | 3.64 | 15,409 | |
| 3.75 | -0.03 | -0.8% | 3.78 | 3.845 | 3.72 | 3,049 | |
| 3.78 | +0.06 | +1.6% | 3.70 | 3.82 | 3.56 | 22,271 | |
| 3.72 | -0.02 | -0.5% | 3.72 | 3.98 | 3.72 | 34,521 | |
| 3.74 | -0.24 | -6.0% | 3.95 | 3.99 | 3.72 | 48,168 | |
| 3.98 | -0.085 | -2.1% | 4.045 | 4.045 | 3.88 | 45,370 | |
| 4.065 | +0.075 | +1.9% | 4.00 | 4.35 | 4.00 | 23,863 | |
| 3.99 | -0.085 | -2.1% | 4.075 | 4.16 | 3.935 | 26,521 | |
| 4.075 | -0.14 | -3.3% | 4.215 | 4.215 | 4.05 | 36,737 | |
| 4.215 | +0.005 | +0.1% | 4.235 | 4.29 | 4.12 | 26,089 | |
| 4.21 | -0.215 | -4.9% | 4.51 | 4.51 | 4.125 | 94,723 | |
| 4.425 | +0.295 | +7.1% | 4.18 | 4.50 | 4.18 | 130,098 | |
| 4.13 | +0.275 | +7.1% | 3.855 | 4.20 | 3.75 | 113,366 | |
| 3.855 | -0.315 | -7.6% | 4.16 | 4.16 | 3.81 | 160,641 | |
| 4.17 | +1.075 | +34.7% | 3.10 | 4.235 | 3.04 | 353,013 | |
| 3.095 | -0.005 | -0.2% | 3.03 | 3.245 | 3.03 | 19,486 | |
| 3.10 | +0.01 | +0.3% | 3.25 | 3.25 | 3.00 | 16,697 | |
| 3.09 | +0.105 | +3.5% | 3.15 | 3.185 | 2.98 | 9,608 | |
| 2.985 | -0.135 | -4.3% | 3.15 | 3.285 | 2.86 | 22,181 | |
| 3.12 | +0.16 | +5.4% | 3.07 | 3.13 | 3.07 | 9,847 | |
| 2.96 | +0.04 | +1.4% | 3.00 | 3.10 | 2.925 | 17,882 | |
| 2.92 | -0.015 | -0.5% | 2.95 | 3.08 | 2.85 | 11,135 | |
| 2.935 | +0.09 | +3.2% | 2.915 | 2.94 | 2.82 | 5,613 | |
| 2.845 | -0.02 | -0.7% | 2.875 | 2.95 | 2.705 | 3,181 | |
| 2.865 | -0.005 | -0.2% | 2.825 | 2.865 | 2.655 | 18,056 | |
| 2.87 | -0.08 | -2.7% | 2.94 | 2.96 | 2.81 | 14,925 | |
| 2.95 | -0.07 | -2.3% | 3.02 | 3.055 | 2.91 | 9,037 | |
| 3.02 | +0.025 | +0.8% | 2.995 | 3.035 | 2.935 | 46,110 | |
| 2.995 | -0.005 | -0.2% | 2.97 | 3.02 | 2.96 | 6,523 | |
| 3.00 | -0.035 | -1.2% | 2.96 | 3.055 | 2.95 | 11,126 | |
| 3.035 | -0.105 | -3.3% | 3.12 | 3.12 | 3.00 | 10,034 | |
| 3.14 | -0.01 | -0.3% | 3.11 | 3.15 | 3.08 | 2,113 | |
| 3.15 | -0.01 | -0.3% | 3.15 | 3.20 | 3.125 | 2,790 | |
| 3.16 | -0.075 | -2.3% | 3.24 | 3.245 | 3.16 | 2,362 | |
| 3.235 | -0.07 | -2.1% | 3.235 | 3.26 | 3.14 | 4,590 | |
| 3.305 | +0.06 | +1.8% | 3.18 | 3.31 | 3.18 | 7,345 | |
| 3.245 | +0.14 | +4.5% | 3.105 | 3.40 | 3.105 | 7,452 | |
| 3.105 | -0.115 | -3.6% | 3.195 | 3.23 | 3.10 | 11,876 | |
| 3.22 | -0.01 | -0.3% | 3.175 | 3.225 | 3.15 | 3,861 | |
| 3.23 | -0.03 | -0.9% | 3.25 | 3.265 | 3.17 | 6,731 | |
| 3.26 | -0.01 | -0.3% | 3.26 | 3.295 | 3.06 | 10,882 | |
| 3.27 | +0.05 | +1.6% | 3.20 | 3.27 | 3.16 | 9,996 | |
| 3.22 | -0.015 | -0.5% | 3.23 | 3.245 | 3.18 | 5,238 | |
| 3.235 | -0.245 | -7.0% | 3.48 | 3.48 | 3.15 | 37,215 | |
| 3.48 | -0.05 | -1.4% | 3.535 | 3.54 | 3.455 | 9,501 | |
| 3.53 | +0.03 | +0.9% | 3.455 | 3.55 | 3.40 | 19,421 | |
| 3.50 | -0.04 | -1.1% | 3.54 | 3.54 | 3.40 | 16,428 | |
| 3.54 | -0.01 | -0.3% | 3.45 | 3.60 | 3.35 | 74,245 | |
| 3.55 | +0.03 | +0.9% | 3.575 | 3.575 | 3.50 | 3,075 | |
| 3.52 | -0.015 | -0.4% | 3.50 | 3.575 | 3.47 | 6,679 | |
| 3.535 | 0.00 | 0.0% | 3.52 | 3.59 | 3.465 | 12,957 | |
| 3.535 | +0.085 | +2.5% | 3.47 | 3.64 | 3.27 | 71,726 | |
| 3.45 | -0.05 | -1.4% | 3.51 | 3.51 | 3.375 | 16,985 | |
| 3.50 | -0.04 | -1.1% | 3.555 | 3.575 | 3.45 | 15,021 | |
| 3.54 | -0.025 | -0.7% | 3.535 | 3.60 | 3.44 | 16,975 | |
| 3.565 | +0.095 | +2.7% | 3.475 | 3.72 | 3.40 | 78,816 | |
| 3.47 | +0.29 | +9.1% | 3.09 | 3.47 | 3.09 | 75,083 | |
| 3.18 | +0.015 | +0.5% | 3.165 | 3.23 | 3.13 | 24,362 | |
| 3.165 | -0.015 | -0.5% | 3.175 | 3.20 | 3.06 | 31,700 | |
| 3.18 | -0.09 | -2.8% | 3.25 | 3.25 | 3.15 | 31,790 | |
| 3.27 | +0.205 | +6.7% | 3.06 | 3.365 | 3.01 | 104,931 | |
| 3.065 | -0.025 | -0.8% | 3.12 | 3.12 | 3.00 | 9,122 | |
| 3.09 | -0.045 | -1.4% | 3.135 | 3.145 | 3.045 | 4,925 | |
| 3.135 | +0.055 | +1.8% | 3.025 | 3.17 | 3.00 | 53,009 |
- Ticker
- GPW:SNX
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Sunex SA on 6ix
- News releases
- 1 in all · newest Feb 19, 2024 · oldest 2024
Where Sunex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SNX · Home listing · This page | GPW | Poland | PLN |
| LSE:0R9W | LSE | United Kingdom | PLN |
| LS Exchange:A1J15Q | LS Exchange | Germany | EUR |
| gettex:HN6 | gettex | Germany | EUR |
| Lang & Schwarz:A1J15Q | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HN6 | Dusseldorf | Germany | EUR |
| Frankfurt:HN6 | Frankfurt | Germany | EUR |
| Stuttgart:HN6 | Stuttgart | Germany | EUR |
| Munich:HN6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunex SA.