Stock listing

GPW:SNW Sanwil Holding S.A. Akcje

Home listing (GPW) of Sanwil Holding S.A.

Follow Sanwil Holding S.A. into a list and get an email when it puts out news.

Share price · GPW:SNW

1.78 PLN -0.02 (-1.1%)

Close on Oct 30, 2026

Past year +18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.73 – 1.80 PLNOct 30, 2026
Volume: 5,588 sharesOct 30, 2026
Market cap: 28.49M PLNAt the close on Oct 30, 2026 · price × 16.00M shares outstanding
52-week range: 1.21 – 1.93 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30,333 PLNMedian day 4,980 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SNW · Home	1.78 PLN	-0.02 (-1.1%)	5,588	1.80	1.80	1.725	1.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SNW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.78	-0.02	-1.1%	1.80	1.80	1.725	5,588
Thu, Oct 29	1.80	+0.005	+0.3%	1.795	1.835	1.795	1,922
Wed, Oct 28	1.795	-0.045	-2.4%	1.795	1.835	1.795	35
Tue, Oct 27	1.84	0.00	0.0%	1.84	1.84	1.795	11,199
Mon, Oct 26	1.84	-0.005	-0.3%	1.85	1.85	1.795	7,051
Fri, Oct 23	1.845	0.00	0.0%	1.805	1.845	1.805	14,194
Thu, Oct 22	1.845	0.00	0.0%	1.80	1.845	1.80	114
Tue, Oct 20	1.845	-0.005	-0.3%	1.81	1.85	1.80	21,209
Mon, Oct 19	1.85	+0.01	+0.5%	1.85	1.85	1.85	12
Fri, Oct 16	1.84	0.00	0.0%	1.84	1.84	1.84	0
Thu, Oct 15	1.84	-0.02	-1.1%	1.84	1.84	1.84	2
Wed, Oct 14	1.86	+0.005	+0.3%	1.855	1.86	1.805	296
Tue, Oct 13	1.855	+0.055	+3.1%	1.845	1.855	1.80	12,634
Mon, Oct 12	1.80	0.00	0.0%	1.80	1.85	1.80	4,383
Fri, Oct 9	1.80	-0.06	-3.2%	1.81	1.85	1.80	21,648
Thu, Oct 8	1.86	0.00	0.0%	1.82	1.86	1.805	211
Wed, Oct 7	1.86	0.00	0.0%	1.86	1.86	1.86	2,542
Tue, Oct 6	1.86	0.00	0.0%	1.82	1.86	1.80	672
Mon, Oct 5	1.86	+0.015	+0.8%	1.805	1.86	1.805	2,238
Fri, Oct 2	1.845	0.00	0.0%	1.80	1.845	1.795	10,550
Thu, Oct 1	1.845	0.00	0.0%	1.80	1.845	1.80	12,936
Wed, Sep 30	1.845	+0.04	+2.2%	1.805	1.845	1.805	309
Tue, Sep 29	1.805	-0.04	-2.2%	1.805	1.805	1.805	1,650
Mon, Sep 28	1.845	-0.02	-1.1%	1.81	1.845	1.81	1,514
Fri, Sep 25	1.865	-0.01	-0.5%	1.805	1.87	1.80	25,150
Thu, Sep 24	1.875	0.00	0.0%	1.875	1.875	1.875	0
Wed, Sep 23	1.875	+0.07	+3.9%	1.82	1.875	1.805	2,231
Tue, Sep 22	1.805	-0.09	-4.7%	1.88	1.88	1.80	8,316
Mon, Sep 21	1.895	+0.045	+2.4%	1.85	1.895	1.795	32,358
Fri, Sep 18	1.85	0.00	0.0%	1.805	1.85	1.805	315
Thu, Sep 17	1.85	0.00	0.0%	1.82	1.85	1.80	57,166
Wed, Sep 16	1.85	0.00	0.0%	1.85	1.85	1.82	426
Tue, Sep 15	1.85	0.00	0.0%	1.81	1.85	1.805	2,025
Mon, Sep 14	1.85	0.00	0.0%	1.81	1.85	1.805	6,421
Fri, Sep 11	1.85	-0.02	-1.1%	1.85	1.89	1.85	494
Thu, Sep 10	1.87	-0.04	-2.1%	1.90	1.90	1.86	351
Wed, Sep 9	1.91	+0.06	+3.2%	1.855	1.93	1.855	5,023
Tue, Sep 8	1.85	+0.02	+1.1%	1.83	1.85	1.83	1,492
Mon, Sep 7	1.83	+0.03	+1.7%	1.80	1.83	1.78	3,022
Fri, Sep 4	1.80	-0.04	-2.2%	1.84	1.84	1.80	9,034
Thu, Sep 3	1.84	-0.04	-2.1%	1.82	1.87	1.82	1,756
Wed, Sep 2	1.88	-0.01	-0.5%	1.87	1.89	1.87	1,644
Tue, Sep 1	1.89	+0.055	+3.0%	1.86	1.89	1.80	32,637
Mon, Aug 31	1.835	-0.035	-1.9%	1.87	1.87	1.835	4,936
Fri, Aug 28	1.87	+0.02	+1.1%	1.85	1.87	1.85	1,302
Thu, Aug 27	1.85	0.00	0.0%	1.87	1.87	1.84	6,104
Wed, Aug 26	1.85	-0.025	-1.3%	1.87	1.87	1.84	12,367
Tue, Aug 25	1.875	+0.005	+0.3%	1.875	1.92	1.875	60
Mon, Aug 24	1.87	0.00	0.0%	1.89	1.925	1.82	20,002
Fri, Aug 21	1.87	+0.07	+3.9%	1.80	1.89	1.73	129,882
Thu, Aug 20	1.80	+0.03	+1.7%	1.73	1.80	1.73	2,868
Wed, Aug 19	1.77	+0.04	+2.3%	1.77	1.78	1.73	7,132
Tue, Aug 18	1.73	-0.04	-2.3%	1.77	1.79	1.73	10,229
Mon, Aug 17	1.77	-0.01	-0.6%	1.765	1.81	1.765	19,670
Fri, Aug 14	1.78	-0.065	-3.5%	1.82	1.82	1.76	64,629
Thu, Aug 13	1.845	+0.025	+1.4%	1.82	1.845	1.82	7,810
Wed, Aug 12	1.82	-0.015	-0.8%	1.845	1.855	1.80	33,662
Tue, Aug 11	1.835	+0.025	+1.4%	1.81	1.835	1.80	21,040
Mon, Aug 10	1.81	+0.03	+1.7%	1.78	1.83	1.765	29,264
Fri, Aug 7	1.78	-0.01	-0.6%	1.76	1.79	1.76	19,999
Thu, Aug 6	1.79	+0.03	+1.7%	1.76	1.795	1.74	142,832
Wed, Aug 5	1.76	-0.02	-1.1%	1.785	1.785	1.74	4,781
Tue, Aug 4	1.78	+0.01	+0.6%	1.79	1.81	1.73	28,976
Mon, Aug 3	1.77	+0.18	+11.3%	1.74	1.815	1.70	209,091
Fri, Jul 31	1.59	+0.01	+0.6%	1.58	1.59	1.53	2,743
Thu, Jul 30	1.58	-0.005	-0.3%	1.575	1.58	1.575	63

Ticker: GPW:SNW
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Sanwil Holding S.A. is listed

Listing	Exchange	Country	Currency
GPW:SNW · Home listing · This page	GPW	Poland	PLN
LSE:0LYD	LSE	United Kingdom	PLN