Stock listing

GPW:RVU Ryvu Therapeutics SA Akcje

Home listing (GPW) of Ryvu Therapeutics SA

Follow Ryvu Therapeutics SA into a list and get an email when it puts out news.

Share price · GPW:RVU

17.06 PLN -0.74 (-4.2%)

Close on Oct 20, 2026

Past 3 months +16.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 16.80 – 17.90 PLNOct 20, 2026
Volume: 17,474 sharesOct 20, 2026
Market cap: 394.4M PLNAt the close on Oct 20, 2026 · price × 23.12M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RVU · Home	17.06 PLN	-0.74 (-4.2%)	17,474	17.90	17.90	16.80	17.80	Close on Oct 20, 2026
Frankfurt:9Y4	€3.875 EUR	-0.055 (-1.4%)	—	€3.875	€3.875	€3.875	€3.93	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:RVU · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	17.06	-0.74	-4.2%	17.90	17.90	16.80	17,474
Mon, Oct 19	17.80	-0.24	-1.3%	18.08	18.08	16.28	27,023
Fri, Oct 16	18.04	+0.60	+3.4%	17.30	18.06	17.30	40,385
Thu, Oct 15	17.44	+0.54	+3.2%	17.80	17.90	17.22	28,966
Wed, Oct 14	16.90	-0.30	-1.7%	17.10	17.18	16.60	17,891
Tue, Oct 13	17.20	+0.06	+0.4%	17.38	17.50	16.98	27,088
Mon, Oct 12	17.14	+0.64	+3.9%	16.62	17.18	16.52	17,560
Fri, Oct 9	16.50	+0.22	+1.4%	16.30	16.60	16.20	14,498
Thu, Oct 8	16.28	+0.22	+1.4%	16.14	16.36	16.00	11,999
Wed, Oct 7	16.06	+0.08	+0.5%	16.10	16.30	15.80	19,528
Tue, Oct 6	15.98	+0.18	+1.1%	15.80	16.00	15.66	5,930
Mon, Oct 5	15.80	+0.30	+1.9%	16.00	16.00	15.44	5,928
Fri, Oct 2	15.50	-0.12	-0.8%	15.58	15.66	15.48	9,673
Thu, Oct 1	15.62	-0.02	-0.1%	15.90	16.00	15.54	7,133
Wed, Sep 30	15.64	-0.26	-1.6%	16.00	16.00	15.62	7,803
Tue, Sep 29	15.90	-0.18	-1.1%	16.08	16.08	15.62	8,372
Mon, Sep 28	16.08	+0.14	+0.9%	16.02	16.14	15.86	9,037
Fri, Sep 25	15.94	+0.02	+0.1%	15.92	16.10	15.74	8,764
Thu, Sep 24	15.92	+0.08	+0.5%	15.84	15.98	15.70	8,645
Wed, Sep 23	15.84	-0.16	-1.0%	16.10	16.20	15.82	13,162
Tue, Sep 22	16.00	+0.10	+0.6%	16.00	16.18	15.86	15,979
Mon, Sep 21	15.90	+0.10	+0.6%	16.20	16.34	15.82	34,914
Fri, Sep 18	15.80	-0.52	-3.2%	16.32	16.98	15.60	55,241
Thu, Sep 17	16.32	-0.38	-2.3%	16.62	16.76	16.02	28,245
Wed, Sep 16	16.70	0.00	0.0%	16.76	16.76	16.50	7,545
Tue, Sep 15	16.70	-0.28	-1.6%	16.94	16.94	16.60	29,588
Mon, Sep 14	16.98	-0.06	-0.4%	17.06	17.18	16.94	4,710
Fri, Sep 11	17.04	-0.32	-1.8%	17.30	17.38	16.98	18,452
Thu, Sep 10	17.36	-0.24	-1.4%	17.52	17.60	17.02	16,745
Wed, Sep 9	17.60	-0.30	-1.7%	17.98	18.42	17.60	35,690
Tue, Sep 8	17.90	+0.58	+3.3%	17.50	17.92	17.36	25,003
Mon, Sep 7	17.32	+0.24	+1.4%	17.08	17.32	16.72	13,331
Fri, Sep 4	17.08	+0.10	+0.6%	16.98	17.10	16.70	11,524
Thu, Sep 3	16.98	-0.38	-2.2%	17.42	17.60	16.72	17,307
Wed, Sep 2	17.36	-0.02	-0.1%	17.10	17.36	16.52	48,909
Tue, Sep 1	17.38	-0.30	-1.7%	17.68	17.68	17.10	28,925
Mon, Aug 31	17.68	-0.70	-3.8%	18.30	18.30	17.58	21,035
Fri, Aug 28	18.38	0.00	0.0%	18.30	18.48	18.08	8,043
Thu, Aug 27	18.38	-0.12	-0.6%	18.26	18.46	18.02	12,179
Wed, Aug 26	18.50	+0.10	+0.5%	18.40	18.54	18.00	37,983
Tue, Aug 25	18.40	-0.40	-2.1%	18.90	18.90	18.10	27,917
Mon, Aug 24	18.80	+0.70	+3.9%	18.10	18.88	18.10	36,665
Fri, Aug 21	18.10	-0.32	-1.7%	18.60	18.60	17.32	64,029
Thu, Aug 20	18.42	-0.14	-0.8%	18.92	19.38	18.30	38,418
Wed, Aug 19	18.56	+0.34	+1.9%	18.30	19.58	18.24	144,838
Tue, Aug 18	18.22	+1.70	+10.3%	17.20	18.40	17.00	140,275
Mon, Aug 17	16.52	-0.38	-2.2%	17.00	17.28	16.50	20,525
Fri, Aug 14	16.90	-0.18	-1.1%	17.00	17.00	16.84	7,389
Thu, Aug 13	17.08	-0.42	-2.4%	17.50	17.50	16.62	57,021
Wed, Aug 12	17.50	+0.06	+0.3%	17.58	17.84	17.22	59,481
Tue, Aug 11	17.44	+1.72	+10.9%	16.94	17.88	16.62	256,599
Mon, Aug 10	15.72	+0.14	+0.9%	15.70	16.00	15.58	21,454
Fri, Aug 7	15.58	-0.42	-2.6%	15.80	15.98	15.50	22,997
Thu, Aug 6	16.00	-0.02	-0.1%	16.20	16.30	15.80	29,490
Wed, Aug 5	16.02	+0.92	+6.1%	15.30	16.12	15.00	64,271
Tue, Aug 4	15.10	+0.28	+1.9%	14.88	15.10	14.66	19,491
Mon, Aug 3	14.82	+0.08	+0.5%	14.80	15.00	14.72	12,959
Fri, Jul 31	14.74	-0.18	-1.2%	15.06	15.06	14.62	26,410
Thu, Jul 30	14.92	-0.08	-0.5%	15.00	15.08	14.66	18,067
Wed, Jul 29	15.00	0.00	0.0%	15.06	15.20	14.88	13,232
Tue, Jul 28	15.00	-0.02	-0.1%	15.28	15.28	14.86	16,706
Mon, Jul 27	15.02	+0.02	+0.1%	15.00	15.40	14.78	17,692
Fri, Jul 24	15.00	-0.12	-0.8%	15.22	15.26	14.62	16,595
Thu, Jul 23	15.12	+0.76	+5.3%	14.82	15.32	14.82	32,196
Wed, Jul 22	14.36	-0.54	-3.6%	14.90	14.90	14.30	20,803
Tue, Jul 21	14.90	+0.32	+2.2%	14.60	14.90	14.40	11,556
Mon, Jul 20	14.58	-0.32	-2.1%	14.80	14.96	14.50	26,064

Ticker: GPW:RVU
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides

Latest news

Ryvu Therapeutics First Quarter 2024 Financial Results and Corporate Update

May 16, 2024

Ryvu Therapeutics - Expansion of Clinical Development of RVU120 in Low-Risk Myelodysplastic Syndromes

Oct 23, 2023

Ryvu Therapeutics Provides an Update on the Progress of RVU120 Phase I Studies in Patients with Solid Tumors and AML/HR-MDS, and Presents the Updated Development Plan for RVU120

Oct 23, 2023

Ryvu Therapeutics Announces Closing of Equity Offering with Gross Proceeds Over PLN 250 Million

Dec 22, 2022

Ryvu Therapeutics Reports Third Quarter 2022 Financial Results and Provides Corporate Update

Nov 24, 2022

Ryvu Therapeutics Announces Poster Presentations at the AACR-NCI-EORTC Molecular Targets and Cancer Therapeutics Symposium

Oct 12, 2022

Ryvu Therapeutics Announces Promotion of Hendrik Nogai and Vatnak Vat-Ho to the Management Board

Jul 26, 2022

All Ryvu Therapeutics SA news

Decks

Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (June 2025)
Investor deck · 49 slides · June 2025

Ryvu Therapeutics SA on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 7 in all · newest May 16, 2024 · oldest 2022
Decks: 2 decks · latest September 2026

Where Ryvu Therapeutics SA is listed

Listing	Exchange	Country	Currency
GPW:RVU · Home listing · This page	GPW	Poland	PLN
Lang & Schwarz:A1JUH2	Lang & Schwarz	Germany	EUR
LS Exchange:A1JUH2	LS Exchange	Germany	EUR
LSE:0RKT	LSE	United Kingdom	PLN
Frankfurt:9Y4	Frankfurt	Germany	EUR
Stuttgart:9Y4	Stuttgart	Germany	EUR
Dusseldorf:9Y4	Dusseldorf	Germany	EUR