Stock listing

GPW:RHD Reinhold Europe AB Akcje

Home listing (GPW) of Reinhold Europe AB

Follow Reinhold Europe AB into a list and get an email when it puts out news.

Share price · GPW:RHD

0.052 PLN +0.012 (+30.0%)

Close on Oct 14, 2026

Past 3 months +6.1% · daily closes, Jul 7, 2026 – Oct 14, 2026, adjusted for splits

Day range: 0.052 – 0.052 PLNOct 14, 2026
Volume: 10,000 sharesOct 14, 2026
Market cap: 7.41M PLNAt the close on Oct 14, 2026 · price × 142.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RHD · Home	0.052 PLN	+0.012 (+30.0%)	10,000	0.052	0.052	0.052	0.040	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · GPW:RHD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	0.052	+0.012	+30.0%	0.052	0.052	0.052	10,000
Mon, Oct 12	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Oct 9	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Oct 8	0.040	-0.016	-28.6%	0.040	0.040	0.040	0
Wed, Oct 7	0.056	+0.016	+40.0%	0.056	0.056	0.056	13,763
Tue, Oct 6	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Oct 5	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Oct 2	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Oct 1	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Sep 30	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Sep 29	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Sep 28	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Sep 25	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Sep 24	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Sep 23	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Sep 22	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Sep 21	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Sep 18	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Sep 17	0.040	0.000	0.0%	0.040	0.040	0.040	16,539
Wed, Sep 16	0.040	-0.004	-9.1%	0.040	0.040	0.040	16,539
Tue, Sep 15	0.044	0.000	0.0%	0.044	0.044	0.044	0
Mon, Sep 14	0.044	0.000	0.0%	0.044	0.044	0.044	0
Fri, Sep 11	0.044	0.000	0.0%	0.044	0.044	0.044	0
Thu, Sep 10	0.044	0.000	0.0%	0.044	0.044	0.044	7,518
Wed, Sep 9	0.044	+0.003	+8.6%	0.044	0.044	0.044	7,518
Tue, Sep 8	0.041	0.000	0.0%	0.041	0.041	0.041	0
Mon, Sep 7	0.041	0.000	0.0%	0.041	0.041	0.041	0
Fri, Sep 4	0.041	0.000	0.0%	0.041	0.041	0.041	0
Thu, Sep 3	0.041	0.000	0.0%	0.041	0.041	0.041	0
Wed, Sep 2	0.041	-0.003	-8.0%	0.041	0.041	0.041	2,505
Tue, Sep 1	0.044	0.000	0.0%	0.044	0.044	0.044	0
Mon, Aug 31	0.044	0.000	0.0%	0.044	0.044	0.044	0
Fri, Aug 28	0.044	0.000	0.0%	0.044	0.044	0.044	0
Thu, Aug 27	0.044	0.000	0.0%	0.044	0.044	0.044	0
Wed, Aug 26	0.044	+0.004	+10.0%	0.044	0.044	0.044	1,000
Tue, Aug 25	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Aug 24	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Aug 21	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Aug 20	0.040	0.000	0.0%	0.040	0.040	0.040	26,000
Wed, Aug 19	0.040	0.000	0.0%	0.040	0.040	0.040	26,000
Tue, Aug 18	0.040	0.000	0.0%	0.040	0.040	0.040	0
Mon, Aug 17	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Aug 14	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Aug 13	0.040	0.000	0.0%	0.040	0.040	0.040	40,000
Wed, Aug 12	0.040	-0.010	-20.0%	0.040	0.040	0.040	40,000
Tue, Aug 11	0.050	0.000	0.0%	0.050	0.050	0.050	0
Mon, Aug 10	0.050	0.000	0.0%	0.050	0.050	0.050	0
Fri, Aug 7	0.050	0.000	0.0%	0.050	0.050	0.050	0
Thu, Aug 6	0.050	0.000	0.0%	0.050	0.050	0.050	14,000
Wed, Aug 5	0.050	-0.005	-9.1%	0.050	0.050	0.050	14,000
Tue, Aug 4	0.055	0.000	0.0%	0.055	0.055	0.055	0
Mon, Aug 3	0.055	0.000	0.0%	0.055	0.055	0.055	0
Fri, Jul 31	0.055	0.000	0.0%	0.055	0.055	0.055	0
Thu, Jul 30	0.055	0.000	0.0%	0.055	0.055	0.055	14,000
Wed, Jul 29	0.055	+0.006	+12.2%	0.055	0.055	0.055	14,000
Tue, Jul 28	0.049	0.000	0.0%	0.049	0.049	0.049	0
Mon, Jul 27	0.049	0.000	0.0%	0.049	0.049	0.049	0
Fri, Jul 24	0.049	0.000	0.0%	0.049	0.049	0.049	0
Thu, Jul 23	0.049	0.000	0.0%	0.049	0.049	0.049	0
Wed, Jul 22	0.049	+0.010	+25.6%	0.049	0.049	0.049	56,496
Tue, Jul 21	0.039	0.000	0.0%	0.039	0.039	0.039	0
Mon, Jul 20	0.039	0.000	0.0%	0.039	0.039	0.039	0
Fri, Jul 17	0.039	0.000	0.0%	0.039	0.039	0.039	0
Thu, Jul 16	0.039	0.000	0.0%	0.039	0.039	0.039	0
Wed, Jul 15	0.039	-0.010	-20.4%	0.039	0.039	0.039	1,000
Tue, Jul 14	0.049	0.000	0.0%	0.049	0.049	0.049	0

Ticker: GPW:RHD
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Reinhold Europe AB is listed

Listing	Exchange	Country	Currency
GPW:RHD · Home listing · This page	GPW	Poland	PLN
LSE:0MN4	LSE	United Kingdom	PLN