Stock listing
GPW:QNA QNA Technology SA Akcje
Follow QNA Technology SA into a list and get an email when it puts out news.
Share price · GPW:QNA
33.60 PLN -0.80 (-2.3%)
Close on Oct 19, 2026
- Day range
- 32.10 – 34.40 PLNOct 19, 2026
- Volume
- 1,554 sharesOct 19, 2026
- Market cap
- 99.87M PLNAt the close on Oct 19, 2026 · price × 2.97M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:QNA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.60 | -0.80 | -2.3% | 34.40 | 34.40 | 32.10 | 1,554 | |
| 34.40 | -0.10 | -0.3% | 33.50 | 34.50 | 31.20 | 1,364 | |
| 34.50 | +0.50 | +1.5% | 34.10 | 34.90 | 33.40 | 2,402 | |
| 34.00 | -0.90 | -2.6% | 35.50 | 35.50 | 33.40 | 2,575 | |
| 34.90 | -0.30 | -0.9% | 35.90 | 36.00 | 34.90 | 580 | |
| 35.20 | -0.80 | -2.2% | 35.10 | 36.00 | 35.10 | 1,434 | |
| 36.00 | +0.80 | +2.3% | 35.90 | 36.00 | 35.00 | 600 | |
| 35.20 | -0.70 | -1.9% | 36.00 | 36.00 | 34.10 | 339 | |
| 35.90 | +0.10 | +0.3% | 35.80 | 35.90 | 34.00 | 341 | |
| 35.80 | -0.20 | -0.6% | 36.50 | 36.50 | 35.80 | 508 | |
| 36.00 | +1.40 | +4.0% | 35.00 | 36.60 | 34.00 | 879 | |
| 34.60 | -0.40 | -1.1% | 35.00 | 35.30 | 34.00 | 1,432 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 34.00 | 541 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 34.00 | 903 | |
| 35.00 | +1.00 | +2.9% | 35.00 | 35.20 | 34.00 | 824 | |
| 34.00 | -1.20 | -3.4% | 34.10 | 35.30 | 34.00 | 940 | |
| 35.20 | +1.20 | +3.5% | 34.00 | 35.30 | 33.80 | 1,097 | |
| 34.00 | +0.10 | +0.3% | 33.80 | 34.00 | 33.80 | 1,643 | |
| 33.90 | -0.10 | -0.3% | 33.90 | 35.20 | 33.70 | 1,095 | |
| 34.00 | -2.00 | -5.6% | 35.10 | 36.00 | 33.20 | 3,581 | |
| 36.00 | -1.00 | -2.7% | 37.00 | 37.10 | 34.80 | 2,896 | |
| 37.00 | +0.40 | +1.1% | 36.00 | 37.60 | 35.20 | 2,180 | |
| 36.60 | -0.40 | -1.1% | 37.30 | 37.30 | 36.10 | 497 | |
| 37.00 | +0.60 | +1.6% | 36.40 | 37.50 | 36.20 | 593 | |
| 36.40 | -0.50 | -1.4% | 37.50 | 37.60 | 36.40 | 992 | |
| 36.90 | +0.60 | +1.7% | 36.30 | 37.80 | 35.50 | 1,051 | |
| 36.30 | -0.70 | -1.9% | 36.70 | 37.90 | 35.50 | 1,254 | |
| 37.00 | +1.30 | +3.6% | 36.50 | 38.40 | 35.00 | 5,518 | |
| 35.70 | +1.70 | +5.0% | 33.60 | 36.80 | 33.60 | 2,316 | |
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.10 | 244 | |
| 34.00 | -0.50 | -1.4% | 34.40 | 34.40 | 33.00 | 452 | |
| 34.50 | +0.80 | +2.4% | 33.70 | 34.50 | 33.60 | 198 | |
| 33.70 | -0.30 | -0.9% | 34.60 | 34.60 | 33.50 | 786 | |
| 34.00 | -0.30 | -0.9% | 34.90 | 34.90 | 34.00 | 109 | |
| 34.30 | -0.70 | -2.0% | 34.90 | 35.00 | 34.30 | 528 | |
| 35.00 | +0.70 | +2.0% | 34.30 | 35.70 | 34.30 | 745 | |
| 34.30 | +0.10 | +0.3% | 34.20 | 35.30 | 34.20 | 204 | |
| 34.20 | -1.10 | -3.1% | 35.30 | 35.70 | 34.10 | 46 | |
| 35.30 | +1.80 | +5.4% | 33.50 | 35.30 | 33.50 | 979 | |
| 33.50 | -0.50 | -1.5% | 34.10 | 35.30 | 33.50 | 1,021 | |
| 34.00 | -0.80 | -2.3% | 34.90 | 35.20 | 34.00 | 488 | |
| 34.80 | +0.40 | +1.2% | 34.00 | 35.70 | 33.90 | 912 | |
| 34.40 | +0.10 | +0.3% | 34.20 | 35.90 | 34.10 | 688 | |
| 34.30 | -0.30 | -0.9% | 34.20 | 34.30 | 34.10 | 450 | |
| 34.60 | -0.40 | -1.1% | 35.20 | 36.00 | 34.10 | 386 | |
| 35.00 | -0.60 | -1.7% | 35.30 | 35.40 | 35.00 | 410 | |
| 35.60 | +0.30 | +0.8% | 36.40 | 36.80 | 35.20 | 291 | |
| 35.30 | -0.70 | -1.9% | 36.00 | 36.90 | 35.30 | 762 | |
| 36.00 | -1.00 | -2.7% | 37.10 | 37.10 | 35.00 | 901 | |
| 37.00 | +0.60 | +1.6% | 36.40 | 37.80 | 35.10 | 802 | |
| 36.40 | -1.10 | -2.9% | 36.40 | 36.40 | 34.50 | 1,198 | |
| 37.50 | +0.20 | +0.5% | 37.50 | 37.90 | 37.00 | 968 | |
| 37.30 | +0.90 | +2.5% | 37.00 | 37.90 | 35.30 | 1,889 | |
| 36.40 | +2.90 | +8.7% | 33.90 | 36.40 | 32.70 | 2,182 | |
| 33.50 | +0.10 | +0.3% | 33.50 | 33.50 | 32.60 | 763 | |
| 33.40 | +1.30 | +4.0% | 32.10 | 33.50 | 32.10 | 892 | |
| 32.10 | -1.30 | -3.9% | 33.40 | 33.50 | 32.10 | 754 | |
| 33.40 | +0.10 | +0.3% | 33.30 | 33.90 | 32.70 | 668 | |
| 33.30 | +1.70 | +5.4% | 32.40 | 33.30 | 31.10 | 2,016 | |
| 31.60 | -1.30 | -4.0% | 32.60 | 32.60 | 31.40 | 532 | |
| 32.90 | +0.90 | +2.8% | 32.00 | 34.30 | 30.70 | 3,398 | |
| 32.00 | -0.70 | -2.1% | 32.40 | 32.70 | 31.40 | 1,972 | |
| 32.70 | 0.00 | 0.0% | 33.60 | 35.00 | 31.20 | 5,320 | |
| 32.70 | -1.10 | -3.3% | 34.30 | 34.30 | 31.40 | 5,584 | |
| 33.80 | -2.70 | -7.4% | 36.50 | 36.50 | 33.30 | 12,448 | |
| 36.50 | -2.40 | -6.2% | 39.20 | 39.20 | 36.00 | 5,985 |
- Ticker
- GPW:QNA
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Sep 10, 2026
Original-Research: QNA Technology SA (von First Berlin Equity Research GmbH): Buy
Latest news
Original-Research: QNA Technology SA (von First Berlin Equity Research GmbH): Buy
Sep 10, 2026
Closed 37.00 (+3.6%) on Sep 10, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 45 slides · August 2024
QNA Technology SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2024
Log in to ask 6ix AI your own questions about QNA Technology SA.