Stock listing

GPW:PXM Polimex - Mostostal SA Akcje

Home listing (GPW) of Polimex - Mostostal SA

Follow Polimex - Mostostal SA into a list and get an email when it puts out news.

Share price · GPW:PXM

7.54 PLN +0.05 (+0.7%)

Close on Oct 20, 2026

Past 3 months +4.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
7.26 – 7.56 PLNOct 20, 2026
Volume
777,104 sharesOct 20, 2026
Market cap
1.97B PLNAt the close on Oct 20, 2026 · price × 261.1M shares outstanding
Polimex - Mostostal SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PXM · Home7.54 PLN+0.05 (+0.7%)777,1047.5357.5557.267.49Close on Oct 20, 2026
Frankfurt:7F7€1.632 EUR-0.021 (-1.3%)—€1.632€1.632€1.632€1.653Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PXM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.54+0.05+0.7%7.5357.5557.26777,104
7.49-0.10-1.3%7.657.657.41432,347
7.59+0.15+2.0%7.447.6857.44639,070
7.44-0.06-0.8%7.447.467.365405,561
7.50+0.12+1.6%7.497.577.39417,801
7.38+0.11+1.5%7.2657.587.265589,891
7.27-0.015-0.2%7.317.397.235269,555
7.285+0.125+1.7%7.1657.3657.165299,319
7.16-0.20-2.7%7.207.2457.02673,136
7.36+0.10+1.4%7.2557.497.255321,282
7.26+0.11+1.5%7.157.367.15365,037
7.15-0.25-3.4%7.497.497.135365,361
7.40+0.195+2.7%7.277.4457.155576,475
7.205+0.035+0.5%7.187.2757.05312,783
7.17+0.08+1.1%7.107.207.055297,956
7.09+0.05+0.7%7.107.187.045368,407
7.04-0.14-1.9%7.187.2557.015568,007
7.18-0.325-4.3%7.627.6257.171,013,448
7.505+0.585+8.5%6.987.5856.892,162,611
6.92+0.01+0.1%6.917.116.905501,014
6.91-0.06-0.9%6.987.016.88324,843
6.97+0.11+1.6%6.927.0156.875448,881
6.86-0.20-2.8%7.0657.0756.84581,641
7.06+0.21+3.1%6.897.0756.87313,845
6.85-0.075-1.1%6.986.986.78454,088
6.925-0.115-1.6%7.137.136.85607,845
7.04-0.01-0.1%7.0657.197.02334,299
7.05-0.105-1.5%7.177.257.05385,311
7.155-0.225-3.0%7.3857.477.14553,847
7.38+0.18+2.5%7.2957.487.205499,354
7.20+0.045+0.6%7.2957.3657.20473,293
7.155+0.115+1.6%7.1157.3157.05485,833
7.04-0.06-0.8%7.077.207.01348,787
7.10-0.075-1.0%7.157.1557.04303,253
7.175+0.235+3.4%6.957.226.88793,905
6.94-0.31-4.3%7.257.326.831,008,550
7.25-0.515-6.6%7.627.627.181,517,508
7.765-0.005-0.1%7.817.847.735152,358
7.77-0.10-1.3%7.877.8857.73218,294
7.87+0.04+0.5%7.8457.9457.75356,401
7.83+0.28+3.7%7.657.857.53487,899
7.55-0.20-2.6%7.727.727.55368,893
7.75+0.27+3.6%7.507.927.50637,061
7.48+0.11+1.5%7.4457.627.37466,770
7.37-0.32-4.2%7.6757.7457.251,093,742
7.69-0.17-2.2%7.817.857.69446,241
7.86+0.09+1.2%7.798.0557.68759,220
7.77+0.005+0.1%7.777.8757.70419,212
7.765-0.195-2.4%7.957.967.72826,773
7.96+0.15+1.9%7.808.047.7451,172,803
7.81+0.355+4.8%7.507.987.4051,690,910
7.455+0.04+0.5%7.497.607.3451,644,166
7.415+0.56+8.2%6.987.5656.8552,350,588
6.855+0.01+0.1%6.8457.0056.70791,674
6.845+0.355+5.5%6.516.896.451,579,792
6.49-0.005-0.1%6.506.616.3951,265,328
6.495+0.05+0.8%6.546.676.42498,383
6.445-0.085-1.3%6.556.646.325759,187
6.53+0.12+1.9%6.426.556.37535,544
6.41-0.095-1.5%6.526.556.405599,219
6.505-0.075-1.1%6.606.656.50447,619
6.58-0.18-2.7%6.8056.9356.55644,415
6.76-0.04-0.6%6.807.186.761,232,399
6.80+0.07+1.0%6.666.836.60670,658
6.73-0.05-0.7%6.726.856.67492,430
6.78+0.355+5.5%6.396.786.39728,694
6.425-0.125-1.9%6.5556.5956.37495,306
Ticker
GPW:PXM
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Another Step in the RFK–JELCZ Integration Process

Sep 15, 2026

Closed 6.93 (-1.6%) on Sep 15, 2026

Polimex - Mostostal: Jelcz production in Racibórz is getting closer

May 7, 2026

Sustainable Development Policy in the area of ESG at the PxM CG

Jan 19, 2026

Presentation of the Polimex Mostostal Capital Group's Results for the First Three Quarters of 2025

Dec 2, 2025

Polimex Mostostal presents its development strategy for 2026-2033: Transformation 4.0, ambitious growth targets and responsibility for the future

Nov 6, 2025

Anti-Corruption Policy at Polimex Mostostal Capital Group

Oct 13, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Of Polimex Mostostal Capital Group's Financial Results for H12025

Sep 1, 2025

Presentation of Polimex Mostostal Capital Group's Financial Results for QI 2025

Jun 12, 2025

The Polimex Mostostal and Polimex Budownictwo Consortium signed a contract with Enea Elektrownia Połaniec for the construction of high storage umbrella roof No. 1

Jun 10, 2025

All Polimex - Mostostal SA news

Decks

Polimex - Mostostal SA on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
5 in the last 12 months · 23 in all · newest Sep 15, 2026 · oldest 2024
Decks
51 decks · latest Aug 31, 2026

Where Polimex - Mostostal SA is listed

ListingExchangeCountryCurrency
GPW:PXM · Home listing · This pageGPWPolandPLN
gettex:7F7gettexGermanyEUR
LSE:0NTKLSEUnited KingdomPLN
LS Exchange:912056LS ExchangeGermanyEUR
Lang & Schwarz:912056Lang & SchwarzGermanyEUR
Munich:7F7MunichGermanyEUR
Frankfurt:7F7FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Polimex - Mostostal SA.