Stock listing

GPW:PPS PEPEES Spolka Akcyjna Akcje

Home listing (GPW) of PEPEES Spolka Akcyjna

Follow PEPEES Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:PPS

0.734 PLN +0.004 (+0.5%)

Close on Oct 23, 2026

Past 3 months -5.7% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 0.712 – 0.740 PLNOct 23, 2026
Volume: 25,397 sharesOct 23, 2026
Market cap: 68.86M PLNAt the close on Oct 23, 2026 · price × 93.81M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PPS · Home	0.734 PLN	+0.004 (+0.5%)	25,397	0.740	0.740	0.712	0.730	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:PPS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	0.734	+0.004	+0.5%	0.740	0.740	0.712	25,397
Thu, Oct 22	0.730	-0.018	-2.4%	0.780	0.780	0.716	19,216
Wed, Oct 21	0.748	-0.032	-4.1%	0.780	0.780	0.740	13,977
Tue, Oct 20	0.780	-0.002	-0.3%	0.780	0.780	0.780	2
Mon, Oct 19	0.782	-0.004	-0.5%	0.786	0.786	0.742	6,653
Fri, Oct 16	0.786	0.000	0.0%	0.786	0.786	0.748	3,431
Thu, Oct 15	0.786	-0.002	-0.3%	0.764	0.786	0.762	790
Wed, Oct 14	0.788	+0.008	+1.0%	0.772	0.788	0.770	6,511
Tue, Oct 13	0.780	-0.006	-0.8%	0.788	0.788	0.780	4,919
Mon, Oct 12	0.786	-0.002	-0.3%	0.764	0.788	0.764	4,817
Fri, Oct 9	0.788	+0.008	+1.0%	0.788	0.788	0.788	692
Wed, Oct 7	0.780	0.000	0.0%	0.780	0.780	0.780	131
Tue, Oct 6	0.780	+0.002	+0.3%	0.778	0.780	0.778	652
Mon, Oct 5	0.778	0.000	0.0%	0.760	0.780	0.740	3,330
Fri, Oct 2	0.778	-0.010	-1.3%	0.788	0.788	0.770	2,649
Thu, Oct 1	0.788	0.000	0.0%	0.788	0.788	0.788	802
Wed, Sep 30	0.788	+0.008	+1.0%	0.768	0.788	0.768	45
Tue, Sep 29	0.780	+0.010	+1.3%	0.796	0.796	0.768	14,421
Mon, Sep 28	0.770	-0.030	-3.8%	0.810	0.810	0.770	23,712
Fri, Sep 25	0.800	0.000	0.0%	0.810	0.810	0.800	6
Thu, Sep 24	0.800	0.000	0.0%	0.800	0.800	0.800	4
Wed, Sep 23	0.800	+0.040	+5.3%	0.800	0.800	0.760	27
Tue, Sep 22	0.760	-0.050	-6.2%	0.810	0.810	0.760	3,201
Mon, Sep 21	0.810	0.000	0.0%	0.810	0.810	0.810	2
Fri, Sep 18	0.810	+0.020	+2.5%	0.810	0.810	0.780	14,562
Thu, Sep 17	0.790	-0.020	-2.5%	0.810	0.810	0.790	102
Wed, Sep 16	0.810	0.000	0.0%	0.810	0.810	0.790	551
Tue, Sep 15	0.810	0.000	0.0%	0.810	0.810	0.790	52
Mon, Sep 14	0.810	0.000	0.0%	0.810	0.810	0.810	2
Fri, Sep 11	0.810	+0.010	+1.3%	0.800	0.810	0.800	30,286
Thu, Sep 10	0.800	0.000	0.0%	0.754	0.800	0.754	110
Wed, Sep 9	0.800	+0.016	+2.0%	0.798	0.800	0.798	1,010
Tue, Sep 8	0.784	-0.014	-1.8%	0.782	0.798	0.780	22,229
Mon, Sep 7	0.798	0.000	0.0%	0.798	0.798	0.798	300
Fri, Sep 4	0.798	-0.002	-0.3%	0.782	0.798	0.780	1,166
Thu, Sep 3	0.800	0.000	0.0%	0.780	0.800	0.780	8,007
Wed, Sep 2	0.800	+0.010	+1.3%	0.790	0.800	0.780	26,208
Tue, Sep 1	0.790	+0.002	+0.3%	0.788	0.790	0.780	14,569
Mon, Aug 31	0.788	+0.008	+1.0%	0.780	0.788	0.780	12,000
Fri, Aug 28	0.780	+0.010	+1.3%	0.770	0.780	0.770	5,777
Thu, Aug 27	0.770	0.000	0.0%	0.770	0.770	0.770	255
Wed, Aug 26	0.770	0.000	0.0%	0.770	0.770	0.770	252
Tue, Aug 25	0.770	+0.010	+1.3%	0.770	0.770	0.770	4,402
Mon, Aug 24	0.760	-0.016	-2.1%	0.778	0.780	0.750	22,130
Fri, Aug 21	0.776	-0.002	-0.3%	0.776	0.776	0.734	3,742
Thu, Aug 20	0.778	+0.016	+2.1%	0.762	0.780	0.760	16,705
Wed, Aug 19	0.762	-0.006	-0.8%	0.772	0.772	0.730	5,447
Tue, Aug 18	0.768	0.000	0.0%	0.768	0.768	0.768	202
Mon, Aug 17	0.768	0.000	0.0%	0.768	0.768	0.730	2,185
Fri, Aug 14	0.768	+0.010	+1.3%	0.760	0.768	0.740	2,685
Thu, Aug 13	0.758	0.000	0.0%	0.768	0.768	0.758	250
Wed, Aug 12	0.758	0.000	0.0%	0.758	0.760	0.758	4,215
Tue, Aug 11	0.758	-0.002	-0.3%	0.752	0.758	0.726	14,500
Mon, Aug 10	0.760	-0.014	-1.8%	0.760	0.760	0.758	229
Fri, Aug 7	0.774	+0.008	+1.0%	0.770	0.776	0.770	9,805
Thu, Aug 6	0.766	+0.002	+0.3%	0.768	0.770	0.766	11,484
Wed, Aug 5	0.764	+0.002	+0.3%	0.762	0.768	0.762	7,913
Tue, Aug 4	0.762	-0.002	-0.3%	0.764	0.764	0.750	1,009
Mon, Aug 3	0.764	-0.004	-0.5%	0.768	0.768	0.750	1,259
Fri, Jul 31	0.768	-0.002	-0.3%	0.770	0.770	0.768	1,331
Thu, Jul 30	0.770	+0.010	+1.3%	0.760	0.770	0.760	2,113
Wed, Jul 29	0.760	0.000	0.0%	0.758	0.760	0.744	3,751
Tue, Jul 28	0.760	0.000	0.0%	0.760	0.760	0.748	370
Mon, Jul 27	0.760	-0.018	-2.3%	0.778	0.778	0.718	91,684
Fri, Jul 24	0.778	0.000	0.0%	0.776	0.778	0.776	1,277
Thu, Jul 23	0.778	-0.002	-0.3%	0.780	0.780	0.770	30,627

Ticker: GPW:PPS
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: GPW
Currency: PLN

PEPEES Spolka Akcyjna on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where PEPEES Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:PPS · Home listing · This page	GPW	Poland	PLN
LSE:0O8L	LSE	United Kingdom	PLN