Stock listing
GPW:PCR PCC Rokita Spolka Akcyjna Akcje
Home listing (GPW) of PCC Rokita Spolka Akcyjna
Follow PCC Rokita Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:PCR
63.20 PLN -0.60 (-0.9%)
Close on Oct 19, 2026
- Day range
- 63.10 – 64.50 PLNOct 19, 2026
- Volume
- 8,412 sharesOct 19, 2026
- Market cap
- 1.28B PLNAt the close on Oct 19, 2026 · price × 20.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PCR · Home | 63.20 PLN | -0.60 (-0.9%) | 8,412 | 64.10 | 64.50 | 63.10 | 63.80 | Close on Oct 19, 2026 |
| Frankfurt:229 | €14.92 EUR | +0.32 (+2.2%) | — | €14.60 | €14.92 | €14.60 | €14.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:PCR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.20 | -0.60 | -0.9% | 64.10 | 64.50 | 63.10 | 8,412 | |
| 63.80 | -0.70 | -1.1% | 64.60 | 65.90 | 63.80 | 8,301 | |
| 64.50 | -0.10 | -0.2% | 64.60 | 64.80 | 64.20 | 3,679 | |
| 64.60 | -1.00 | -1.5% | 65.70 | 66.30 | 64.10 | 10,406 | |
| 65.60 | -1.00 | -1.5% | 65.90 | 66.50 | 65.60 | 2,242 | |
| 66.60 | -0.50 | -0.7% | 67.10 | 67.20 | 66.00 | 2,008 | |
| 67.10 | +0.20 | +0.3% | 66.90 | 67.10 | 66.60 | 3,592 | |
| 66.90 | +1.30 | +2.0% | 65.60 | 67.50 | 65.60 | 3,568 | |
| 65.60 | +0.30 | +0.5% | 65.70 | 66.60 | 65.30 | 2,801 | |
| 65.30 | +0.30 | +0.5% | 65.00 | 65.40 | 64.80 | 2,504 | |
| 65.00 | -0.50 | -0.8% | 66.30 | 66.40 | 64.80 | 2,871 | |
| 65.50 | +0.50 | +0.8% | 65.00 | 65.50 | 64.90 | 1,722 | |
| 65.00 | -0.10 | -0.2% | 67.20 | 67.20 | 64.90 | 3,868 | |
| 65.10 | -0.60 | -0.9% | 65.70 | 66.70 | 64.90 | 12,599 | |
| 65.70 | 0.00 | 0.0% | 65.50 | 65.70 | 65.00 | 4,805 | |
| 65.70 | -1.20 | -1.8% | 66.40 | 66.90 | 65.20 | 2,430 | |
| 66.90 | -0.10 | -0.1% | 67.00 | 67.00 | 66.20 | 1,521 | |
| 67.00 | -0.40 | -0.6% | 67.00 | 67.40 | 66.50 | 3,090 | |
| 67.40 | +0.30 | +0.4% | 66.80 | 67.80 | 66.80 | 3,743 | |
| 67.10 | -0.10 | -0.1% | 67.20 | 67.30 | 66.60 | 3,598 | |
| 67.20 | +0.20 | +0.3% | 66.90 | 67.30 | 66.00 | 7,410 | |
| 67.00 | +2.60 | +4.0% | 64.70 | 67.00 | 64.60 | 20,080 | |
| 64.40 | -0.60 | -0.9% | 65.00 | 65.00 | 64.20 | 4,556 | |
| 65.00 | +0.70 | +1.1% | 64.70 | 65.00 | 64.30 | 4,064 | |
| 64.30 | -0.70 | -1.1% | 65.40 | 65.50 | 64.00 | 5,653 | |
| 65.00 | +0.50 | +0.8% | 65.30 | 65.40 | 64.60 | 3,896 | |
| 64.50 | -2.00 | -3.0% | 66.50 | 66.50 | 64.50 | 5,823 | |
| 66.50 | -0.30 | -0.4% | 66.10 | 67.20 | 65.70 | 7,695 | |
| 66.80 | +0.80 | +1.2% | 66.00 | 67.00 | 65.60 | 4,539 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 66.00 | 63.50 | 8,360 | |
| 65.00 | +0.20 | +0.3% | 64.90 | 66.00 | 64.60 | 7,978 | |
| 64.80 | +0.30 | +0.5% | 64.50 | 65.00 | 64.00 | 8,844 | |
| 64.50 | -1.50 | -2.3% | 66.00 | 66.00 | 64.20 | 21,214 | |
| 66.00 | +0.10 | +0.2% | 65.90 | 66.30 | 65.60 | 4,328 | |
| 65.90 | -1.10 | -1.6% | 66.50 | 67.00 | 65.20 | 8,472 | |
| 67.00 | +0.80 | +1.2% | 66.60 | 68.30 | 65.80 | 6,942 | |
| 66.20 | -0.90 | -1.3% | 66.60 | 67.20 | 66.00 | 5,364 | |
| 67.10 | +0.90 | +1.4% | 66.40 | 68.50 | 66.10 | 14,109 | |
| 66.20 | -0.30 | -0.5% | 66.60 | 67.20 | 65.90 | 9,185 | |
| 66.50 | -0.80 | -1.2% | 67.30 | 67.80 | 66.20 | 9,309 | |
| 67.30 | -0.90 | -1.3% | 68.80 | 68.90 | 67.30 | 8,219 | |
| 68.20 | +0.20 | +0.3% | 69.40 | 69.40 | 67.70 | 9,476 | |
| 68.00 | +2.10 | +3.2% | 71.00 | 72.10 | 67.60 | 68,254 | |
| 65.90 | -0.70 | -1.1% | 67.20 | 67.20 | 65.80 | 3,466 | |
| 66.60 | -0.30 | -0.4% | 66.90 | 67.40 | 66.30 | 4,497 | |
| 66.90 | -0.30 | -0.4% | 67.10 | 67.10 | 66.40 | 4,554 | |
| 67.20 | +0.20 | +0.3% | 67.40 | 67.40 | 66.80 | 2,332 | |
| 67.00 | -0.20 | -0.3% | 67.70 | 67.70 | 66.80 | 2,868 | |
| 67.20 | +0.30 | +0.4% | 67.00 | 68.00 | 66.80 | 5,641 | |
| 66.90 | +0.90 | +1.4% | 66.60 | 67.50 | 66.00 | 9,475 | |
| 66.00 | -0.90 | -1.3% | 66.00 | 66.90 | 65.70 | 9,867 | |
| 66.90 | +0.50 | +0.8% | 66.40 | 67.20 | 66.20 | 2,427 | |
| 66.40 | -0.90 | -1.3% | 67.70 | 68.00 | 66.40 | 6,310 | |
| 67.30 | -1.30 | -1.9% | 68.50 | 69.40 | 67.10 | 5,441 | |
| 68.60 | -0.50 | -0.7% | 69.50 | 70.90 | 68.40 | 9,252 | |
| 69.10 | -0.10 | -0.1% | 69.50 | 69.70 | 68.60 | 2,969 | |
| 69.20 | +0.50 | +0.7% | 68.90 | 70.00 | 68.40 | 9,027 | |
| 68.70 | -0.30 | -0.4% | 69.40 | 69.40 | 68.00 | 5,711 | |
| 69.00 | +1.50 | +2.2% | 67.00 | 69.80 | 66.90 | 7,236 | |
| 67.50 | +1.00 | +1.5% | 66.50 | 68.30 | 66.50 | 17,474 | |
| 66.50 | -1.10 | -1.6% | 67.60 | 67.60 | 66.50 | 6,896 | |
| 67.60 | -1.50 | -2.2% | 68.10 | 68.90 | 67.60 | 3,450 | |
| 69.10 | -0.60 | -0.9% | 69.30 | 70.00 | 67.10 | 15,579 | |
| 69.70 | -2.10 | -2.9% | 71.80 | 71.80 | 69.20 | 12,309 | |
| 71.80 | +2.30 | +3.3% | 69.40 | 71.80 | 67.00 | 87,717 | |
| 69.50 | +5.30 | +8.3% | 64.30 | 69.50 | 63.70 | 48,789 |
- Ticker
- GPW:PCR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 2, 2026
PCC SE Sells 10.86% Stake In PCC Rokita At 57 Zlotys/Shr Under ABB
Latest news
Decks
PCC Rokita — Investor Day (September 2019)
Investor day · 40 slides · Sep 28, 2019
PCC Rokita — Investor Day (2018)
Investor day · 109 slides · 2018
Grupa PCC Rokita — Investor Presentation (August 2017)
Investor deck · 21 slides · August 2017
PCC Rokita Spolka Akcyjna on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 14 in all · newest Jul 2, 2026 · oldest 2024
- Decks
- 3 decks · latest Sep 28, 2019
Where PCC Rokita Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PCR · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A1165C | LS Exchange | Germany | EUR |
| gettex:229 | gettex | Germany | EUR |
| LSE:0QVX | LSE | United Kingdom | PLN |
| Munich:229 | Munich | Germany | EUR |
| Turquoise:PCRW | Turquoise | United Kingdom | PLN |
| Lang & Schwarz:A1165C | Lang & Schwarz | Germany | EUR |
| Dusseldorf:229 | Dusseldorf | Germany | EUR |
| Frankfurt:229 | Frankfurt | Germany | EUR |
| Stuttgart:229 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PCC Rokita Spolka Akcyjna.