Stock listing
GPW:ODL Odlewnie Polskie S.A. Akcje
Home listing (GPW) of Odlewnie Polskie S.A.
Follow Odlewnie Polskie S.A. into a list and get an email when it puts out news.
Share price · GPW:ODL
18.20 PLN -0.50 (-2.7%)
Close on Nov 3, 2026
- Day range
- 18.20 – 18.70 PLNNov 3, 2026
- Volume
- 17,383 sharesNov 3, 2026
- Market cap
- 366.0M PLNAt the close on Nov 3, 2026 · price × 20.11M shares outstanding
- 52-week range
- 9.06 – 24.60 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 441,556 PLNMedian day 13,837 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ODL · Home | 18.20 PLN | -0.50 (-2.7%) | 17,383 | 18.50 | 18.70 | 18.20 | 18.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:ODL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.20 | -0.50 | -2.7% | 18.50 | 18.70 | 18.20 | 17,383 | |
| 18.70 | -0.40 | -2.1% | 18.70 | 18.90 | 18.40 | 24,556 | |
| 19.10 | -0.40 | -2.1% | 19.40 | 19.55 | 18.65 | 17,729 | |
| 19.50 | -0.15 | -0.8% | 19.55 | 19.60 | 19.20 | 2,595 | |
| 19.65 | +0.15 | +0.8% | 19.45 | 20.00 | 19.35 | 16,142 | |
| 19.50 | +0.35 | +1.8% | 19.20 | 19.70 | 19.00 | 14,201 | |
| 19.15 | -0.10 | -0.5% | 19.25 | 19.30 | 19.00 | 6,562 | |
| 19.25 | -0.55 | -2.8% | 19.80 | 19.80 | 19.10 | 23,335 | |
| 19.80 | +0.55 | +2.9% | 20.50 | 21.10 | 19.55 | 69,276 | |
| 19.25 | +0.25 | +1.3% | 19.00 | 19.80 | 18.95 | 9,290 | |
| 19.00 | -0.50 | -2.6% | 19.50 | 19.70 | 18.90 | 14,816 | |
| 19.50 | -0.40 | -2.0% | 20.00 | 20.10 | 19.50 | 9,952 | |
| 19.90 | +0.90 | +4.7% | 19.05 | 20.20 | 19.05 | 25,196 | |
| 19.00 | 0.00 | 0.0% | 18.95 | 19.30 | 18.55 | 5,122 | |
| 19.00 | -0.25 | -1.3% | 19.00 | 19.25 | 18.80 | 6,587 | |
| 19.25 | +0.20 | +1.0% | 19.05 | 19.30 | 18.85 | 6,126 | |
| 19.05 | -0.15 | -0.8% | 19.25 | 19.25 | 18.85 | 8,402 | |
| 19.20 | +0.25 | +1.3% | 19.15 | 19.30 | 18.85 | 12,627 | |
| 18.95 | -0.45 | -2.3% | 19.55 | 19.55 | 18.85 | 12,000 | |
| 19.40 | -0.20 | -1.0% | 20.00 | 20.00 | 19.40 | 7,214 | |
| 19.60 | -0.10 | -0.5% | 19.90 | 20.00 | 19.55 | 6,099 | |
| 19.70 | -0.40 | -2.0% | 20.00 | 20.20 | 19.55 | 3,953 | |
| 20.10 | +0.25 | +1.3% | 19.90 | 20.20 | 19.65 | 3,092 | |
| 19.85 | -0.15 | -0.7% | 19.90 | 20.20 | 19.80 | 11,199 | |
| 20.00 | -0.30 | -1.5% | 20.30 | 20.30 | 19.85 | 18,167 | |
| 20.30 | +0.40 | +2.0% | 20.30 | 20.40 | 19.90 | 41,626 | |
| 19.90 | -0.20 | -1.0% | 20.10 | 20.50 | 19.80 | 12,987 | |
| 20.10 | -0.40 | -2.0% | 20.60 | 21.00 | 20.10 | 14,393 | |
| 20.50 | 0.00 | 0.0% | 20.30 | 21.30 | 19.05 | 87,371 | |
| 20.50 | +0.20 | +1.0% | 20.30 | 20.50 | 19.95 | 5,872 | |
| 20.30 | 0.00 | 0.0% | 20.50 | 20.50 | 19.90 | 6,906 | |
| 20.30 | -0.10 | -0.5% | 20.30 | 20.50 | 19.65 | 15,107 | |
| 20.40 | +0.20 | +1.0% | 20.10 | 20.70 | 20.00 | 18,529 | |
| 20.20 | -0.70 | -3.3% | 20.80 | 20.90 | 20.20 | 23,231 | |
| 20.90 | -0.40 | -1.9% | 21.50 | 21.50 | 20.50 | 39,127 | |
| 21.30 | +0.90 | +4.4% | 21.00 | 23.10 | 20.80 | 239,814 | |
| 20.40 | +0.55 | +2.8% | 19.85 | 20.40 | 19.60 | 16,098 | |
| 19.85 | -0.05 | -0.3% | 20.00 | 20.00 | 19.50 | 9,000 | |
| 19.90 | +0.05 | +0.3% | 19.80 | 20.20 | 19.40 | 17,776 | |
| 19.85 | -0.75 | -3.6% | 20.40 | 20.70 | 19.40 | 35,286 | |
| 20.60 | -0.20 | -1.0% | 20.90 | 20.90 | 19.70 | 16,186 | |
| 20.80 | -0.10 | -0.5% | 20.90 | 21.20 | 20.50 | 46,725 | |
| 20.90 | +0.90 | +4.5% | 20.40 | 21.10 | 20.10 | 59,158 | |
| 20.00 | +0.60 | +3.1% | 19.70 | 20.90 | 19.40 | 77,366 | |
| 19.40 | +0.40 | +2.1% | 19.25 | 19.40 | 18.70 | 15,036 | |
| 19.00 | +0.85 | +4.7% | 18.15 | 19.35 | 18.05 | 31,929 | |
| 18.15 | +0.25 | +1.4% | 18.10 | 18.30 | 18.05 | 6,203 | |
| 17.90 | -0.30 | -1.6% | 18.20 | 18.30 | 17.55 | 19,842 | |
| 18.20 | -0.35 | -1.9% | 18.60 | 18.65 | 18.15 | 10,649 | |
| 18.55 | +0.30 | +1.6% | 18.20 | 18.65 | 18.15 | 10,881 | |
| 18.25 | -0.35 | -1.9% | 18.30 | 18.85 | 18.15 | 15,567 | |
| 18.60 | -0.70 | -3.6% | 19.10 | 19.20 | 18.30 | 32,347 | |
| 19.30 | -0.40 | -2.0% | 19.70 | 19.70 | 19.30 | 9,690 | |
| 19.70 | +0.10 | +0.5% | 19.90 | 19.90 | 19.40 | 4,266 | |
| 19.60 | -0.10 | -0.5% | 19.70 | 19.90 | 19.40 | 12,607 | |
| 19.70 | -0.20 | -1.0% | 19.80 | 19.85 | 19.40 | 10,385 | |
| 19.90 | -0.05 | -0.3% | 19.70 | 20.00 | 19.70 | 7,964 | |
| 19.95 | +0.25 | +1.3% | 19.95 | 20.00 | 19.70 | 6,953 | |
| 19.70 | -0.50 | -2.5% | 19.95 | 20.00 | 19.70 | 20,513 | |
| 20.20 | 0.00 | 0.0% | 19.95 | 20.20 | 19.80 | 37,624 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.30 | 19.80 | 13,837 | |
| 20.20 | -0.30 | -1.5% | 20.40 | 20.60 | 19.90 | 8,828 | |
| 20.50 | 0.00 | 0.0% | 20.40 | 20.70 | 20.30 | 11,058 | |
| 20.50 | -0.20 | -1.0% | 20.70 | 20.70 | 19.90 | 9,002 | |
| 20.70 | -0.10 | -0.5% | 20.70 | 20.90 | 20.40 | 10,932 | |
| 20.80 | 0.00 | 0.0% | 20.90 | 21.20 | 19.60 | 26,886 | |
| 20.80 | -0.70 | -3.3% | 21.20 | 21.40 | 20.80 | 5,146 |
- Ticker
- GPW:ODL
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Where Odlewnie Polskie S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ODL · Home listing · This page | GPW | Poland | PLN |
| LSE:0LWY | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Odlewnie Polskie S.A.