Stock listing

GPW:NXG Nexity Global SA Akcje

Home listing (GPW) of Nexity Global SA

Follow Nexity Global SA into a list and get an email when it puts out news.

Share price · GPW:NXG

1.50 PLN +0.03 (+2.0%)

Close on Oct 30, 2026

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.39 – 1.50 PLNOct 30, 2026
Volume: 8,433 sharesOct 30, 2026
Market cap: 15.00M PLNAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: 0.72 – 3.16 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 66,254 PLNMedian day 4,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:NXG · Home	1.50 PLN	+0.03 (+2.0%)	8,433	1.39	1.50	1.39	1.47	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NXG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.50	+0.03	+2.0%	1.39	1.50	1.39	8,433
Thu, Oct 29	1.47	+0.12	+8.9%	1.35	1.48	1.35	6,273
Wed, Oct 28	1.35	+0.01	+0.7%	1.34	1.36	1.34	3,826
Tue, Oct 27	1.34	-0.11	-7.6%	1.36	1.36	1.34	5,507
Mon, Oct 26	1.45	+0.14	+10.7%	1.35	1.46	1.35	6,035
Fri, Oct 23	1.31	-0.17	-11.5%	1.48	1.49	1.31	5,032
Thu, Oct 22	1.48	-0.08	-5.1%	1.49	1.49	1.40	10,820
Wed, Oct 21	1.56	0.00	0.0%	1.56	1.56	1.49	4,843
Tue, Oct 20	1.56	0.00	0.0%	1.56	1.56	1.49	152
Mon, Oct 19	1.56	0.00	0.0%	1.57	1.57	1.48	2,667
Fri, Oct 16	1.56	+0.02	+1.3%	1.49	1.57	1.49	6,398
Thu, Oct 15	1.54	+0.01	+0.7%	1.54	1.54	1.48	1,956
Wed, Oct 14	1.53	-0.01	-0.6%	1.48	1.53	1.47	2,458
Tue, Oct 13	1.54	+0.01	+0.7%	1.54	1.54	1.54	5
Mon, Oct 12	1.53	-0.01	-0.6%	1.54	1.54	1.47	1,732
Fri, Oct 9	1.54	+0.04	+2.7%	1.51	1.54	1.47	2,170
Thu, Oct 8	1.50	+0.04	+2.7%	1.50	1.50	1.47	1,387
Wed, Oct 7	1.46	-0.03	-2.0%	1.46	1.51	1.46	591
Tue, Oct 6	1.49	-0.01	-0.7%	1.53	1.53	1.46	304
Mon, Oct 5	1.50	-0.01	-0.7%	1.44	1.50	1.44	1,077
Fri, Oct 2	1.51	+0.07	+4.9%	1.45	1.59	1.43	4,145
Thu, Oct 1	1.44	-0.02	-1.4%	1.43	1.57	1.43	8,808
Wed, Sep 30	1.46	-0.07	-4.6%	1.52	1.52	1.44	7,241
Tue, Sep 29	1.53	-0.01	-0.6%	1.47	1.54	1.47	8,103
Mon, Sep 28	1.54	0.00	0.0%	1.54	1.55	1.49	5,351
Fri, Sep 25	1.54	-0.05	-3.1%	1.53	1.55	1.47	12,169
Thu, Sep 24	1.59	-0.03	-1.9%	1.56	1.59	1.51	3,633
Wed, Sep 23	1.62	-0.01	-0.6%	1.65	1.65	1.57	9,708
Tue, Sep 22	1.63	+0.10	+6.5%	1.57	1.66	1.46	44,225
Mon, Sep 21	1.53	-0.14	-8.4%	1.71	1.71	1.49	65,903
Fri, Sep 18	1.67	-0.13	-7.2%	1.85	1.85	1.67	78,512
Thu, Sep 17	1.80	+0.15	+9.1%	1.65	1.81	1.65	78,046
Wed, Sep 16	1.65	-0.22	-11.8%	1.85	1.95	1.65	141,392
Tue, Sep 15	1.87	-0.07	-3.6%	2.00	2.00	1.85	68,117
Mon, Sep 14	1.94	-0.66	-25.4%	2.60	2.68	1.91	308,233
Fri, Sep 11	2.60	+0.16	+6.6%	2.88	3.16	2.02	501,380
Thu, Sep 10	2.44	+0.53	+27.7%	1.90	2.44	1.90	286,929
Wed, Sep 9	1.91	+0.42	+28.2%	1.72	1.98	1.55	280,441
Tue, Sep 8	1.49	+0.30	+25.2%	1.24	1.49	1.19	73,859
Mon, Sep 7	1.19	+0.215	+22.1%	1.14	1.19	1.07	42,944
Fri, Sep 4	0.975	-0.025	-2.5%	1.00	1.00	0.975	220
Thu, Sep 3	1.00	+0.01	+1.0%	0.99	1.00	0.99	929
Wed, Sep 2	0.99	0.00	0.0%	0.99	0.99	0.99	24
Tue, Sep 1	0.99	-0.03	-2.9%	1.02	1.02	0.965	1,154
Mon, Aug 31	1.02	+0.055	+5.7%	1.00	1.02	1.00	800
Fri, Aug 28	0.965	+0.005	+0.5%	0.965	0.965	0.965	99
Thu, Aug 27	0.96	-0.005	-0.5%	1.00	1.00	0.96	25
Wed, Aug 26	0.965	0.00	0.0%	0.965	1.03	0.965	5,305
Tue, Aug 25	0.965	-0.075	-7.2%	1.06	1.10	0.96	20,990
Mon, Aug 24	1.04	+0.09	+9.5%	1.09	1.09	1.00	12,793
Fri, Aug 21	0.95	-0.05	-5.0%	0.96	1.00	0.87	4,234
Thu, Aug 20	1.00	+0.04	+4.2%	1.00	1.00	1.00	50
Wed, Aug 19	0.96	-0.04	-4.0%	0.98	0.98	0.96	1,701
Tue, Aug 18	1.00	-0.01	-1.0%	1.00	1.04	1.00	2,227
Mon, Aug 17	1.01	-0.05	-4.7%	1.06	1.09	0.955	11,142
Fri, Aug 14	1.06	+0.18	+20.5%	0.83	1.06	0.83	14,806
Thu, Aug 13	0.88	+0.03	+3.5%	0.86	0.88	0.86	3,395
Wed, Aug 12	0.85	+0.035	+4.3%	0.79	0.85	0.79	9,375
Tue, Aug 11	0.815	+0.035	+4.5%	0.78	0.815	0.73	4,639
Mon, Aug 10	0.78	+0.02	+2.6%	0.765	0.78	0.72	27,278
Fri, Aug 7	0.76	-0.005	-0.7%	0.77	0.775	0.72	26,928
Thu, Aug 6	0.765	0.00	0.0%	0.765	0.775	0.765	1,532
Wed, Aug 5	0.765	-0.01	-1.3%	0.775	0.775	0.765	1,002
Tue, Aug 4	0.775	0.00	0.0%	0.775	0.775	0.775	147
Mon, Aug 3	0.775	+0.015	+2.0%	0.76	0.775	0.76	1,515
Fri, Jul 31	0.76	0.00	0.0%	0.76	0.76	0.76	20
Thu, Jul 30	0.76	-0.03	-3.8%	0.80	0.80	0.76	3,906

Ticker: GPW:NXG
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Nexity Global SA is listed

Listing	Exchange	Country	Currency
GPW:NXG · Home listing · This page	GPW	Poland	PLN
LSE:0R4E	LSE	United Kingdom	PLN