Stock listing
GPW:NVT Novita S.A. Akcje
Home listing (GPW) of Novita S.A.
Follow Novita S.A. into a list and get an email when it puts out news.
Share price · GPW:NVT
109.00 PLN -0.50 (-0.5%)
Close on Oct 20, 2026
- Day range
- 109.00 – 110.00 PLNOct 20, 2026
- Volume
- 27 sharesOct 20, 2026
- Market cap
- 272.5M PLNAt the close on Oct 20, 2026 · price × 2.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:NVT · Home | 109.00 PLN | -0.50 (-0.5%) | 27 | 109.50 | 110.00 | 109.00 | 109.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:NVT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.00 | -0.50 | -0.5% | 109.50 | 110.00 | 109.00 | 27 | |
| 109.50 | -0.50 | -0.5% | 111.50 | 113.00 | 109.00 | 99 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 110.00 | 107.00 | 229 | |
| 107.00 | +2.50 | +2.4% | 106.00 | 107.00 | 105.50 | 101 | |
| 104.50 | -0.50 | -0.5% | 104.50 | 104.50 | 104.50 | 1 | |
| 105.00 | -2.50 | -2.3% | 108.00 | 108.00 | 105.00 | 576 | |
| 107.50 | -2.50 | -2.3% | 110.00 | 112.00 | 107.50 | 185 | |
| 110.00 | -3.00 | -2.7% | 112.00 | 112.00 | 110.00 | 113 | |
| 113.00 | +2.50 | +2.3% | 110.50 | 114.00 | 110.50 | 92 | |
| 110.50 | -3.00 | -2.6% | 112.50 | 113.00 | 110.50 | 65 | |
| 113.50 | -1.50 | -1.3% | 115.00 | 115.00 | 113.50 | 42 | |
| 115.00 | -0.50 | -0.4% | 123.50 | 123.50 | 115.00 | 98 | |
| 115.50 | -3.00 | -2.5% | 110.00 | 129.00 | 110.00 | 1,311 | |
| 118.50 | +10.50 | +9.7% | 109.50 | 119.00 | 108.00 | 1,395 | |
| 108.00 | +3.00 | +2.9% | 105.00 | 115.00 | 105.00 | 615 | |
| 105.00 | +1.50 | +1.4% | 103.50 | 113.50 | 103.00 | 1,324 | |
| 103.50 | +1.00 | +1.0% | 103.50 | 103.50 | 103.50 | 35 | |
| 102.50 | 0.00 | 0.0% | 102.00 | 102.50 | 102.00 | 38 | |
| 102.50 | -1.50 | -1.4% | 102.50 | 102.50 | 102.50 | 7 | |
| 104.00 | +1.00 | +1.0% | 104.00 | 104.00 | 104.00 | 36 | |
| 103.00 | -2.00 | -1.9% | 105.00 | 105.00 | 103.00 | 126 | |
| 105.00 | -3.00 | -2.8% | 103.00 | 105.00 | 103.00 | 17 | |
| 108.00 | +0.50 | +0.5% | 107.00 | 108.00 | 106.00 | 283 | |
| 107.50 | +2.50 | +2.4% | 104.50 | 108.00 | 102.50 | 529 | |
| 105.00 | -1.50 | -1.4% | 106.50 | 109.00 | 103.00 | 374 | |
| 106.50 | +6.50 | +6.5% | 103.00 | 109.00 | 102.00 | 804 | |
| 100.00 | +0.40 | +0.4% | 99.80 | 104.00 | 99.60 | 834 | |
| 99.60 | +2.60 | +2.7% | 97.00 | 100.50 | 96.20 | 394 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 96.20 | 68 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 36 | |
| 97.00 | +0.40 | +0.4% | 96.60 | 97.00 | 96.20 | 224 | |
| 96.60 | -0.80 | -0.8% | 97.60 | 97.60 | 96.60 | 42 | |
| 97.40 | +0.60 | +0.6% | 96.60 | 97.40 | 96.60 | 81 | |
| 96.80 | +0.20 | +0.2% | 96.80 | 97.00 | 96.60 | 101 | |
| 96.60 | -0.40 | -0.4% | 97.00 | 97.00 | 96.60 | 74 | |
| 97.00 | 0.00 | 0.0% | 98.80 | 98.80 | 96.80 | 43 | |
| 97.00 | -1.00 | -1.0% | 98.00 | 98.00 | 97.00 | 3 | |
| 98.00 | +1.00 | +1.0% | 98.00 | 98.80 | 98.00 | 60 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.40 | 97.00 | 42 | |
| 97.00 | -0.20 | -0.2% | 97.20 | 98.40 | 97.00 | 182 | |
| 97.20 | -0.80 | -0.8% | 97.20 | 97.20 | 97.20 | 15 | |
| 98.00 | +1.00 | +1.0% | 97.00 | 98.00 | 96.60 | 129 | |
| 97.00 | +0.20 | +0.2% | 96.80 | 98.40 | 96.80 | 22 | |
| 96.80 | -0.60 | -0.6% | 97.00 | 97.00 | 96.80 | 48 | |
| 97.40 | -1.20 | -1.2% | 99.00 | 99.00 | 97.40 | 57 | |
| 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 97.40 | 14 | |
| 98.60 | -0.40 | -0.4% | 98.60 | 98.60 | 98.60 | 16 | |
| 99.00 | +2.20 | +2.3% | 96.60 | 99.00 | 96.60 | 59 | |
| 96.80 | -0.40 | -0.4% | 96.80 | 99.00 | 96.80 | 276 | |
| 97.20 | -0.80 | -0.8% | 98.00 | 98.00 | 97.00 | 61 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 1 | |
| 98.00 | +1.40 | +1.4% | 98.40 | 98.40 | 96.40 | 450 | |
| 96.60 | -1.80 | -1.8% | 98.20 | 98.40 | 96.40 | 198 | |
| 98.40 | +2.20 | +2.3% | 99.40 | 99.40 | 96.20 | 28 | |
| 96.20 | -0.80 | -0.8% | 98.80 | 98.80 | 95.40 | 299 | |
| 97.00 | -3.00 | -3.0% | 96.40 | 97.00 | 96.00 | 253 | |
| 100.00 | +0.20 | +0.2% | 99.80 | 100.00 | 98.00 | 139 | |
| 99.80 | +2.80 | +2.9% | 97.00 | 99.80 | 96.60 | 40 | |
| 97.00 | +0.20 | +0.2% | 97.00 | 99.40 | 96.80 | 763 | |
| 96.80 | 0.00 | 0.0% | 96.80 | 97.00 | 96.80 | 22 | |
| 96.80 | 0.00 | 0.0% | 96.00 | 96.80 | 96.00 | 328 | |
| 96.80 | -0.20 | -0.2% | 97.00 | 97.00 | 96.00 | 89 | |
| 97.00 | +1.60 | +1.7% | 95.40 | 97.00 | 95.40 | 102 | |
| 95.40 | -2.60 | -2.7% | 97.00 | 97.00 | 95.00 | 470 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 97.80 | 161 | |
| 98.00 | +0.40 | +0.4% | 97.60 | 98.80 | 97.60 | 142 | |
| 97.60 | -1.40 | -1.4% | 99.00 | 99.00 | 96.60 | 144 |
- Ticker
- GPW:NVT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- GPW
- Currency
- PLN
Latest news
Novita S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Novita S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:NVT · Home listing · This page | GPW | Poland | PLN |
| LSE:0LWS | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Novita S.A.