Stock listing

GPW:NVA P.A. NOVA Spolka Akcyjna Akcje

Home listing (GPW) of P.A. NOVA Spolka Akcyjna

Follow P.A. NOVA Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:NVA

18.35 PLN -0.25 (-1.3%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 18.20 – 18.45 PLNOct 30, 2026
Volume: 1,887 sharesOct 30, 2026
Market cap: 182.9M PLNAt the close on Oct 30, 2026 · price × 9.97M shares outstanding
52-week range: 14.75 – 20.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 33,670 PLNMedian day 1,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:NVA · Home	18.35 PLN	-0.25 (-1.3%)	1,887	18.45	18.45	18.20	18.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NVA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.35	-0.25	-1.3%	18.45	18.45	18.20	1,887
Thu, Oct 29	18.60	+0.10	+0.5%	18.50	18.95	18.40	2,727
Wed, Oct 28	18.50	-0.05	-0.3%	18.60	18.60	18.50	332
Tue, Oct 27	18.55	+0.15	+0.8%	18.40	18.55	18.40	634
Mon, Oct 26	18.40	-0.10	-0.5%	18.45	18.45	18.40	262
Fri, Oct 23	18.50	0.00	0.0%	18.20	18.50	18.20	1,644
Thu, Oct 22	18.50	-0.90	-4.6%	19.25	19.25	17.50	5,336
Wed, Oct 21	19.40	+0.25	+1.3%	19.20	19.45	19.20	575
Tue, Oct 20	19.15	-0.35	-1.8%	19.35	19.45	19.15	1,451
Mon, Oct 19	19.50	-0.10	-0.5%	19.45	19.60	19.25	953
Fri, Oct 16	19.60	0.00	0.0%	19.60	19.65	19.15	2,803
Thu, Oct 15	19.60	-0.05	-0.3%	19.80	19.80	19.60	333
Wed, Oct 14	19.65	+0.20	+1.0%	19.80	19.90	19.40	489
Tue, Oct 13	19.45	-0.35	-1.8%	19.80	19.80	19.45	1,357
Mon, Oct 12	19.80	+0.10	+0.5%	19.50	19.80	19.50	543
Fri, Oct 9	19.70	+0.10	+0.5%	19.40	19.70	19.40	1,255
Thu, Oct 8	19.60	0.00	0.0%	19.60	19.60	19.50	512
Wed, Oct 7	19.60	+0.35	+1.8%	19.55	19.65	19.35	1,561
Tue, Oct 6	19.25	-0.40	-2.0%	19.65	19.65	19.25	195
Mon, Oct 5	19.65	-0.05	-0.3%	19.70	19.90	19.45	747
Fri, Oct 2	19.70	0.00	0.0%	19.80	19.95	19.70	1,999
Thu, Oct 1	19.70	-0.50	-2.5%	19.95	20.00	19.65	2,356
Wed, Sep 30	20.20	+0.20	+1.0%	19.95	20.30	19.70	2,989
Tue, Sep 29	20.00	+0.70	+3.6%	19.30	20.20	19.30	9,816
Mon, Sep 28	19.30	+0.30	+1.6%	18.95	19.40	18.95	3,011
Fri, Sep 25	19.00	+0.05	+0.3%	19.00	19.10	19.00	835
Thu, Sep 24	18.95	+0.10	+0.5%	18.85	19.15	18.70	3,165
Wed, Sep 23	18.85	-0.05	-0.3%	18.80	19.20	18.80	2,427
Tue, Sep 22	18.90	-0.25	-1.3%	19.15	19.15	18.75	4,545
Mon, Sep 21	19.15	-0.25	-1.3%	19.40	19.45	19.15	2,757
Fri, Sep 18	19.40	+1.15	+6.3%	19.50	19.65	19.00	17,136
Thu, Sep 17	18.25	+0.05	+0.3%	18.20	18.30	18.00	512
Wed, Sep 16	18.20	-0.05	-0.3%	18.20	18.30	18.00	1,215
Tue, Sep 15	18.25	+0.35	+2.0%	18.20	18.30	18.20	639
Mon, Sep 14	17.90	-0.30	-1.6%	18.20	18.20	17.90	430
Fri, Sep 11	18.20	+0.20	+1.1%	18.20	18.25	17.90	512
Thu, Sep 10	18.00	0.00	0.0%	18.00	18.15	18.00	905
Wed, Sep 9	18.00	-0.30	-1.6%	18.10	18.10	17.90	1,653
Tue, Sep 8	18.30	-0.05	-0.3%	18.05	18.30	17.80	1,940
Mon, Sep 7	18.35	0.00	0.0%	18.05	18.35	18.00	127
Fri, Sep 4	18.35	0.00	0.0%	18.00	18.35	18.00	87
Thu, Sep 3	18.35	+0.10	+0.5%	18.25	18.45	18.00	1,007
Wed, Sep 2	18.25	-0.15	-0.8%	18.25	18.25	18.10	263
Tue, Sep 1	18.40	+0.15	+0.8%	18.00	18.40	18.00	1,735
Mon, Aug 31	18.25	+0.25	+1.4%	18.20	18.30	17.95	1,086
Fri, Aug 28	18.00	+0.20	+1.1%	17.95	18.30	17.90	1,464
Thu, Aug 27	17.80	-0.15	-0.8%	17.95	18.00	17.80	76
Wed, Aug 26	17.95	+0.15	+0.8%	17.80	17.95	17.80	1,991
Tue, Aug 25	17.80	+0.15	+0.8%	17.70	17.80	17.70	1,261
Mon, Aug 24	17.65	0.00	0.0%	17.65	17.65	17.65	296
Fri, Aug 21	17.65	+0.05	+0.3%	17.60	17.65	17.45	300
Thu, Aug 20	17.60	-0.20	-1.1%	17.70	17.70	17.15	2,141
Wed, Aug 19	17.80	0.00	0.0%	17.70	17.80	17.70	586
Tue, Aug 18	17.80	0.00	0.0%	17.70	17.80	17.70	61
Mon, Aug 17	17.80	-0.10	-0.6%	17.85	17.90	17.70	1,520
Fri, Aug 14	17.90	+0.10	+0.6%	17.80	17.90	17.80	180
Thu, Aug 13	17.80	-0.10	-0.6%	17.95	17.95	17.75	387
Wed, Aug 12	17.90	-0.05	-0.3%	17.95	17.95	17.75	179
Tue, Aug 11	17.95	0.00	0.0%	17.80	17.95	17.75	556
Mon, Aug 10	17.95	+0.10	+0.6%	17.85	17.95	17.75	750
Fri, Aug 7	17.85	+0.10	+0.6%	17.85	17.85	17.85	115
Thu, Aug 6	17.75	-0.15	-0.8%	17.90	17.90	17.70	928
Wed, Aug 5	17.90	+0.05	+0.3%	17.85	17.90	17.75	1,566
Tue, Aug 4	17.85	-0.35	-1.9%	18.45	18.45	17.75	3,088
Mon, Aug 3	18.20	+0.55	+3.1%	17.80	18.85	17.80	5,937
Fri, Jul 31	17.65	+0.25	+1.4%	17.85	18.00	17.60	7,632
Thu, Jul 30	17.40	0.00	0.0%	17.45	17.45	17.40	76

Ticker: GPW:NVA
Asset type: Stock
Exchange: GPW
Currency: PLN

Decks

P.A. Nova — Q3 2008 Earnings Presentation
Earnings · 11 slides · Nov 10, 2008

P.A. NOVA Spolka Akcyjna on 6ix

Decks: 1 deck · latest Nov 10, 2008

Where P.A. NOVA Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:NVA · Home listing · This page	GPW	Poland	PLN
LSE:0O95	LSE	United Kingdom	PLN