Stock listing
GPW:MXC MaxCom SA Akcje
Follow MaxCom SA into a list and get an email when it puts out news.
Share price · GPW:MXC
5.98 PLN +0.18 (+3.1%)
Close on Oct 30, 2026
- Day range
- 5.66 – 5.98 PLNOct 30, 2026
- Volume
- 98 sharesOct 30, 2026
- Market cap
- 16.15M PLNAt the close on Oct 30, 2026 · price × 2.70M shares outstanding
- 52-week range
- 4.45 – 7.06 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2,920 PLNMedian day 233 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MXC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.98 | +0.18 | +3.1% | 5.66 | 5.98 | 5.66 | 98 | |
| 5.80 | -0.08 | -1.4% | 5.78 | 5.80 | 5.74 | 47 | |
| 5.88 | -0.12 | -2.0% | 5.94 | 5.94 | 5.88 | 1,746 | |
| 6.00 | -0.36 | -5.7% | 6.36 | 6.36 | 6.00 | 252 | |
| 6.36 | +0.62 | +10.8% | 5.74 | 6.38 | 5.74 | 1,350 | |
| 5.74 | 0.00 | 0.0% | 5.74 | 5.74 | 5.74 | 586 | |
| 5.74 | +0.10 | +1.8% | 5.72 | 5.74 | 5.72 | 3 | |
| 5.64 | +0.02 | +0.4% | 5.70 | 5.70 | 5.64 | 7 | |
| 5.62 | -0.18 | -3.1% | 5.62 | 5.70 | 5.62 | 325 | |
| 5.80 | -0.60 | -9.4% | 6.40 | 6.40 | 5.80 | 2,423 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 5.80 | 583 | |
| 6.40 | 0.00 | 0.0% | 6.38 | 6.40 | 6.30 | 825 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 6.38 | 455 | |
| 6.40 | -0.22 | -3.3% | 6.40 | 6.50 | 6.40 | 1,018 | |
| 6.62 | 0.00 | 0.0% | 6.62 | 6.62 | 6.62 | 300 | |
| 6.62 | -0.08 | -1.2% | 6.68 | 6.68 | 6.34 | 1,841 | |
| 6.70 | +0.30 | +4.7% | 6.36 | 6.72 | 6.36 | 820 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 6.40 | 0 | |
| 6.40 | +0.14 | +2.2% | 6.40 | 6.40 | 6.40 | 0 | |
| 6.26 | -0.14 | -2.2% | 6.26 | 6.26 | 6.26 | 10 | |
| 6.40 | 0.00 | 0.0% | 6.24 | 6.40 | 6.24 | 6 | |
| 6.40 | -0.08 | -1.2% | 6.40 | 6.40 | 6.40 | 1 | |
| 6.48 | +0.48 | +8.0% | 6.02 | 6.48 | 5.98 | 1,154 | |
| 6.00 | -0.18 | -2.9% | 6.02 | 6.02 | 6.00 | 150 | |
| 6.18 | +0.10 | +1.6% | 6.00 | 6.18 | 6.00 | 99 | |
| 6.08 | -0.06 | -1.0% | 6.14 | 6.14 | 6.08 | 315 | |
| 6.14 | -0.28 | -4.4% | 6.14 | 6.14 | 6.14 | 410 | |
| 6.42 | -0.02 | -0.3% | 6.18 | 6.42 | 6.18 | 30 | |
| 6.44 | +0.18 | +2.9% | 6.18 | 6.44 | 6.18 | 116 | |
| 6.26 | -0.22 | -3.4% | 6.06 | 6.26 | 6.06 | 301 | |
| 6.48 | -0.02 | -0.3% | 6.50 | 6.50 | 6.48 | 146 | |
| 6.50 | +0.28 | +4.5% | 6.20 | 6.50 | 6.20 | 363 | |
| 6.22 | -0.06 | -1.0% | 6.30 | 6.30 | 6.22 | 800 | |
| 6.28 | -0.50 | -7.4% | 6.28 | 6.28 | 6.28 | 18 | |
| 6.78 | -0.02 | -0.3% | 6.78 | 6.78 | 6.20 | 1,163 | |
| 6.80 | -0.04 | -0.6% | 6.84 | 6.84 | 6.80 | 12 | |
| 6.84 | -0.06 | -0.9% | 6.86 | 6.86 | 6.26 | 102 | |
| 6.90 | +0.42 | +6.5% | 6.48 | 6.90 | 6.48 | 2,104 | |
| 6.48 | 0.00 | 0.0% | 6.48 | 6.48 | 6.48 | 10 | |
| 6.48 | -0.18 | -2.7% | 6.50 | 6.50 | 6.48 | 774 | |
| 6.66 | +0.36 | +5.7% | 6.30 | 6.66 | 6.00 | 1,524 | |
| 6.30 | +0.30 | +5.0% | 6.14 | 6.30 | 6.14 | 3,318 | |
| 6.00 | +0.30 | +5.3% | 5.76 | 6.00 | 5.76 | 1,123 | |
| 5.70 | +0.12 | +2.2% | 5.68 | 5.78 | 5.68 | 87 | |
| 5.58 | -0.16 | -2.8% | 5.66 | 5.72 | 5.58 | 36 | |
| 5.74 | 0.00 | 0.0% | 5.62 | 5.74 | 5.52 | 80 | |
| 5.74 | 0.00 | 0.0% | 5.74 | 5.74 | 5.74 | 5 | |
| 5.74 | +0.10 | +1.8% | 5.70 | 5.74 | 5.68 | 335 | |
| 5.64 | +0.10 | +1.8% | 5.62 | 5.64 | 5.56 | 61 | |
| 5.54 | -0.20 | -3.5% | 5.50 | 5.64 | 5.50 | 355 | |
| 5.74 | +0.26 | +4.7% | 5.62 | 5.74 | 5.62 | 252 | |
| 5.48 | -0.24 | -4.2% | 5.64 | 5.64 | 5.48 | 370 | |
| 5.72 | 0.00 | 0.0% | 5.70 | 5.72 | 5.70 | 40 | |
| 5.72 | +0.16 | +2.9% | 5.60 | 5.72 | 5.56 | 420 | |
| 5.56 | -0.18 | -3.1% | 5.70 | 5.70 | 5.56 | 152 | |
| 5.74 | +0.02 | +0.3% | 5.76 | 5.76 | 5.74 | 20 | |
| 5.72 | -0.06 | -1.0% | 5.72 | 5.72 | 5.72 | 24 | |
| 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 20 | |
| 5.78 | +0.02 | +0.3% | 5.78 | 5.78 | 5.78 | 20 | |
| 5.76 | -0.12 | -2.0% | 5.88 | 5.88 | 5.62 | 233 | |
| 5.88 | 0.00 | 0.0% | 5.86 | 5.88 | 5.36 | 398 | |
| 5.88 | +0.26 | +4.6% | 5.62 | 5.90 | 5.56 | 605 | |
| 5.62 | -0.08 | -1.4% | 5.70 | 5.70 | 5.62 | 204 | |
| 5.70 | -0.10 | -1.7% | 5.70 | 5.70 | 5.70 | 202 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 100 | |
| 5.80 | +0.16 | +2.8% | 5.64 | 5.80 | 5.64 | 429 | |
| 5.64 | -0.06 | -1.1% | 5.70 | 5.72 | 5.64 | 137 |
- Ticker
- GPW:MXC
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
FY2018 Earnings Presentation
Earnings · 24 slides · 2019
MaxCom SA on 6ix
- Decks
- 1 deck · latest 2019
Log in to ask 6ix AI your own questions about MaxCom SA.