Stock listing
GPW:KTY Grupa Kety SA Akcje
Home listing (GPW) of Grupa Kety SA
Follow Grupa Kety SA into a list and get an email when it puts out news.
Share price · GPW:KTY
1,245.00 PLN -9.00 (-0.7%)
Close on Oct 20, 2026
- Day range
- 1,228.00 – 1,273.00 PLNOct 20, 2026
- Volume
- 21,839 sharesOct 20, 2026
- Market cap
- 12.28B PLNAt the close on Oct 20, 2026 · price × 9.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KTY · Home | 1,245.00 PLN | -9.00 (-0.7%) | 21,839 | 1,273.00 | 1,273.00 | 1,228.00 | 1,254.00 | Close on Oct 20, 2026 |
| Frankfurt:GQ2 | €283.60 EUR | -6.40 (-2.2%) | — | €290.00 | €290.00 | €283.60 | €290.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:KTY · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,245.00 | -9.00 | -0.7% | 1,273.00 | 1,273.00 | 1,228.00 | 21,839 | |
| 1,254.00 | -38.00 | -2.9% | 1,292.00 | 1,295.00 | 1,254.00 | 12,465 | |
| 1,292.00 | +38.00 | +3.0% | 1,260.00 | 1,300.00 | 1,254.00 | 23,103 | |
| 1,254.00 | -15.00 | -1.2% | 1,275.00 | 1,275.00 | 1,248.00 | 16,508 | |
| 1,269.00 | -21.00 | -1.6% | 1,290.00 | 1,296.00 | 1,262.00 | 12,354 | |
| 1,290.00 | +42.00 | +3.4% | 1,255.00 | 1,303.00 | 1,252.00 | 28,621 | |
| 1,248.00 | -34.00 | -2.7% | 1,290.00 | 1,305.00 | 1,238.00 | 26,458 | |
| 1,282.00 | +23.00 | +1.8% | 1,272.00 | 1,305.00 | 1,266.00 | 22,422 | |
| 1,259.00 | -13.00 | -1.0% | 1,280.00 | 1,280.00 | 1,232.00 | 10,348 | |
| 1,272.00 | -20.00 | -1.5% | 1,291.00 | 1,296.00 | 1,261.00 | 12,180 | |
| 1,292.00 | +31.00 | +2.5% | 1,260.00 | 1,292.00 | 1,250.00 | 11,395 | |
| 1,261.00 | +25.00 | +2.0% | 1,305.00 | 1,308.00 | 1,235.00 | 9,144 | |
| 1,236.00 | +4.00 | +0.3% | 1,234.00 | 1,253.00 | 1,234.00 | 8,455 | |
| 1,232.00 | -32.00 | -2.5% | 1,272.00 | 1,280.00 | 1,226.00 | 15,007 | |
| 1,264.00 | -6.00 | -0.5% | 1,262.00 | 1,283.00 | 1,262.00 | 8,592 | |
| 1,270.00 | -2.00 | -0.2% | 1,272.00 | 1,279.00 | 1,261.00 | 20,545 | |
| 1,272.00 | +17.00 | +1.4% | 1,258.00 | 1,272.00 | 1,241.00 | 18,924 | |
| 1,255.00 | -19.00 | -1.5% | 1,274.00 | 1,276.00 | 1,250.00 | 20,143 | |
| 1,274.00 | +11.00 | +0.9% | 1,269.00 | 1,280.00 | 1,251.00 | 17,524 | |
| 1,263.00 | -21.00 | -1.6% | 1,289.00 | 1,303.00 | 1,255.00 | 21,510 | |
| 1,284.00 | +14.00 | +1.1% | 1,282.00 | 1,317.00 | 1,263.00 | 21,692 | |
| 1,270.00 | +1.00 | +0.1% | 1,269.00 | 1,281.00 | 1,253.00 | 12,656 | |
| 1,269.00 | +6.00 | +0.5% | 1,262.00 | 1,277.00 | 1,250.00 | 58,585 | |
| 1,263.00 | +33.00 | +2.7% | 1,232.00 | 1,271.00 | 1,217.00 | 37,414 | |
| 1,230.00 | -34.00 | -2.7% | 1,262.00 | 1,266.00 | 1,220.00 | 47,718 | |
| 1,264.00 | +112.00 | +9.7% | 1,170.00 | 1,280.00 | 1,160.00 | 109,204 | |
| 1,152.00 | -52.00 | -4.3% | 1,204.00 | 1,214.00 | 1,141.00 | 36,644 | |
| 1,204.00 | -9.00 | -0.7% | 1,213.00 | 1,237.00 | 1,204.00 | 23,124 | |
| 1,213.00 | -13.00 | -1.1% | 1,228.00 | 1,241.00 | 1,213.00 | 16,795 | |
| 1,226.00 | -31.00 | -2.5% | 1,257.00 | 1,265.00 | 1,226.00 | 15,949 | |
| 1,257.00 | +14.00 | +1.1% | 1,248.00 | 1,270.00 | 1,227.00 | 10,904 | |
| 1,243.00 | +13.00 | +1.1% | 1,231.00 | 1,247.00 | 1,226.00 | 5,084 | |
| 1,230.00 | +3.00 | +0.2% | 1,228.00 | 1,239.00 | 1,221.00 | 9,999 | |
| 1,227.00 | +13.00 | +1.1% | 1,226.00 | 1,245.00 | 1,200.00 | 17,198 | |
| 1,214.00 | -5.00 | -0.4% | 1,220.00 | 1,233.00 | 1,205.00 | 14,360 | |
| 1,219.00 | -40.00 | -3.2% | 1,266.00 | 1,269.00 | 1,215.00 | 25,646 | |
| 1,259.00 | +12.00 | +1.0% | 1,250.00 | 1,267.00 | 1,237.00 | 15,855 | |
| 1,247.00 | +6.00 | +0.5% | 1,249.00 | 1,257.00 | 1,243.00 | 10,247 | |
| 1,241.00 | -20.00 | -1.6% | 1,262.00 | 1,262.00 | 1,240.00 | 9,388 | |
| 1,261.00 | +20.00 | +1.6% | 1,245.00 | 1,265.00 | 1,241.00 | 12,316 | |
| 1,241.00 | +6.00 | +0.5% | 1,235.00 | 1,250.00 | 1,228.00 | 11,808 | |
| 1,235.00 | +8.00 | +0.7% | 1,231.00 | 1,237.00 | 1,215.00 | 8,459 | |
| 1,227.00 | +14.00 | +1.2% | 1,224.00 | 1,254.00 | 1,224.00 | 16,529 | |
| 1,213.00 | -48.00 | -3.8% | 1,260.00 | 1,261.00 | 1,201.00 | 37,531 | |
| 1,261.00 | +17.00 | +1.4% | 1,242.00 | 1,275.00 | 1,242.00 | 21,580 | |
| 1,244.00 | -35.00 | -2.7% | 1,243.00 | 1,262.00 | 1,231.00 | 39,408 | |
| 1,279.00 | -9.00 | -0.7% | 1,295.00 | 1,303.00 | 1,271.00 | 18,026 | |
| 1,288.00 | +8.00 | +0.6% | 1,290.00 | 1,299.00 | 1,279.00 | 11,344 | |
| 1,280.00 | -9.00 | -0.7% | 1,292.00 | 1,306.00 | 1,279.00 | 15,998 | |
| 1,289.00 | -10.00 | -0.8% | 1,306.00 | 1,314.00 | 1,289.00 | 13,658 | |
| 1,299.00 | +6.00 | +0.5% | 1,294.00 | 1,314.00 | 1,289.00 | 21,127 | |
| 1,293.00 | +20.00 | +1.6% | 1,281.00 | 1,303.00 | 1,264.00 | 22,403 | |
| 1,273.00 | -21.00 | -1.6% | 1,299.00 | 1,302.00 | 1,273.00 | 24,650 | |
| 1,294.00 | +4.00 | +0.3% | 1,296.00 | 1,312.00 | 1,291.00 | 17,145 | |
| 1,290.00 | -10.00 | -0.8% | 1,315.00 | 1,324.00 | 1,289.00 | 19,285 | |
| 1,300.00 | +40.00 | +3.2% | 1,275.00 | 1,305.00 | 1,263.00 | 19,118 | |
| 1,260.00 | +10.00 | +0.8% | 1,260.00 | 1,288.00 | 1,245.00 | 31,320 | |
| 1,250.00 | -25.00 | -2.0% | 1,277.00 | 1,277.00 | 1,236.00 | 29,955 | |
| 1,275.00 | -37.00 | -2.8% | 1,332.00 | 1,332.00 | 1,264.00 | 28,694 | |
| 1,312.00 | 0.00 | 0.0% | 1,324.00 | 1,333.00 | 1,308.00 | 29,041 | |
| 1,312.00 | -11.00 | -0.8% | 1,324.00 | 1,345.00 | 1,305.00 | 21,911 | |
| 1,323.00 | -5.00 | -0.4% | 1,349.00 | 1,362.00 | 1,318.00 | 18,254 | |
| 1,328.00 | +6.00 | +0.5% | 1,323.00 | 1,339.00 | 1,323.00 | 15,836 | |
| 1,322.00 | -12.00 | -0.9% | 1,338.00 | 1,349.00 | 1,308.00 | 21,764 | |
| 1,334.00 | +11.00 | +0.8% | 1,326.00 | 1,347.00 | 1,308.00 | 21,019 | |
| 1,323.00 | +16.00 | +1.2% | 1,314.00 | 1,334.00 | 1,310.00 | 31,419 | |
| 1,307.00 | +46.00 | +3.6% | 1,263.00 | 1,335.00 | 1,250.00 | 28,895 |
- Ticker
- GPW:KTY
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 26, 2026
Refers to item 8 on the agenda: Resolution of the Management Board of Grupa Kęty on the operations of the Company and the Capital Group in 2025
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
KPS capital Partners to sell Metra to grupa kęty S.A. for €645 million
Sep 14, 2026
Closed 1,264.00 (+9.7%) on Sep 15, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 23, 2025
Q2 2025 Earnings Presentation
Earnings · 14 slides · Jul 31, 2025
Grupa Kety SA on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 37 decks · latest Jul 30, 2026
Where Grupa Kety SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KTY · Home listing · This page | GPW | Poland | PLN |
| gettex:GQ2 | gettex | Germany | EUR |
| LSE:0LV3 | LSE | United Kingdom | PLN |
| LS Exchange:898447 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898447 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GQ2 | Frankfurt | Germany | EUR |
| Stuttgart:GQ2 | Stuttgart | Germany | EUR |
| Turquoise:KTYW | Turquoise | United Kingdom | PLN |
| Dusseldorf:GQ2 | Dusseldorf | Germany | EUR |
| Munich:GQ2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupa Kety SA.