Stock listing

GPW:KGL KGL SA Akcje

Home listing (GPW) of KGL SA

Follow KGL SA into a list and get an email when it puts out news.

Share price · GPW:KGL

13.20 PLN -0.50 (-3.6%)

Close on Oct 30, 2026

Past year +22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.00 – 13.70 PLNOct 30, 2026
Volume: 996 sharesOct 30, 2026
Market cap: 93.10M PLNAt the close on Oct 30, 2026 · price × 7.05M shares outstanding
52-week range: 9.00 – 13.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 12,359 PLNMedian day 456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:KGL · Home	13.20 PLN	-0.50 (-3.6%)	996	13.70	13.70	13.00	13.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KGL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.20	-0.50	-3.6%	13.70	13.70	13.00	996
Thu, Oct 29	13.70	+0.10	+0.7%	13.80	13.80	13.20	711
Wed, Oct 28	13.60	+0.70	+5.4%	12.90	13.80	12.60	6,492
Tue, Oct 27	12.90	0.00	0.0%	12.90	12.90	12.90	2
Mon, Oct 26	12.90	+0.10	+0.8%	12.80	13.00	12.50	617
Fri, Oct 23	12.80	+0.30	+2.4%	12.80	12.80	12.80	1,242
Thu, Oct 22	12.50	0.00	0.0%	12.50	12.50	12.40	902
Wed, Oct 21	12.50	0.00	0.0%	12.50	12.80	12.40	1,082
Tue, Oct 20	12.50	+0.10	+0.8%	12.40	12.50	12.20	1,655
Mon, Oct 19	12.40	+0.40	+3.3%	12.20	12.40	12.20	6
Fri, Oct 16	12.00	-0.50	-4.0%	12.50	12.50	12.00	3
Thu, Oct 15	12.50	+0.10	+0.8%	12.50	12.50	12.50	4
Wed, Oct 14	12.40	0.00	0.0%	12.50	12.50	12.40	30
Tue, Oct 13	12.40	+0.50	+4.2%	12.50	12.50	12.40	3
Mon, Oct 12	11.90	-0.90	-7.0%	12.40	12.40	11.90	240
Fri, Oct 9	12.80	+0.90	+7.6%	12.00	12.80	12.00	668
Thu, Oct 8	11.90	-0.70	-5.6%	12.60	12.60	11.90	675
Wed, Oct 7	12.60	+0.60	+5.0%	12.60	12.60	12.00	4
Tue, Oct 6	12.00	0.00	0.0%	12.60	12.60	11.60	533
Mon, Oct 5	12.00	+0.10	+0.8%	12.80	12.80	12.00	14
Fri, Oct 2	11.90	-0.30	-2.5%	12.40	12.40	11.70	337
Thu, Oct 1	12.20	+0.30	+2.5%	12.20	12.20	11.90	380
Wed, Sep 30	11.90	+0.50	+4.4%	11.60	12.50	11.60	4,835
Tue, Sep 29	11.40	0.00	0.0%	11.60	11.60	11.00	29
Mon, Sep 28	11.40	+0.50	+4.6%	11.00	11.40	11.00	903
Fri, Sep 25	10.90	0.00	0.0%	10.90	10.90	10.90	51
Thu, Sep 24	10.90	-0.10	-0.9%	11.00	11.00	10.90	746
Wed, Sep 23	11.00	-0.20	-1.8%	11.20	11.20	11.00	966
Tue, Sep 22	11.20	+0.30	+2.8%	10.90	11.50	10.90	1,599
Mon, Sep 21	10.90	0.00	0.0%	11.00	11.00	10.60	374
Fri, Sep 18	10.90	0.00	0.0%	10.90	10.90	10.60	5
Thu, Sep 17	10.90	0.00	0.0%	11.00	11.00	10.90	31
Wed, Sep 16	10.90	-0.10	-0.9%	10.60	10.90	10.60	49
Tue, Sep 15	11.00	+0.20	+1.9%	10.80	11.00	10.50	550
Mon, Sep 14	10.80	0.00	0.0%	10.80	10.80	10.80	1
Fri, Sep 11	10.80	-0.10	-0.9%	11.30	11.30	10.80	1,512
Thu, Sep 10	10.90	+0.10	+0.9%	10.90	10.90	10.90	1
Wed, Sep 9	10.80	0.00	0.0%	11.00	11.00	10.80	2,137
Tue, Sep 8	10.80	-0.20	-1.8%	11.00	11.00	10.80	156
Mon, Sep 7	11.00	+0.40	+3.8%	11.00	11.00	11.00	1
Fri, Sep 4	10.60	-0.30	-2.8%	11.00	11.00	10.40	2,209
Thu, Sep 3	10.90	+0.10	+0.9%	11.00	11.00	10.10	1,380
Wed, Sep 2	10.80	-0.30	-2.7%	11.00	11.00	10.80	1,334
Tue, Sep 1	11.10	0.00	0.0%	11.10	11.10	11.10	1
Mon, Aug 31	11.10	0.00	0.0%	11.10	11.10	11.10	369
Fri, Aug 28	11.10	0.00	0.0%	11.10	11.10	11.10	1
Thu, Aug 27	11.10	+0.10	+0.9%	11.10	11.10	11.10	1
Wed, Aug 26	11.00	-0.10	-0.9%	11.10	11.10	10.80	413
Tue, Aug 25	11.10	-0.10	-0.9%	11.10	11.10	11.10	450
Mon, Aug 24	11.20	0.00	0.0%	11.20	11.20	11.00	429
Fri, Aug 21	11.20	-0.10	-0.9%	11.30	11.30	11.00	760
Thu, Aug 20	11.30	+0.20	+1.8%	11.10	11.30	10.90	6,025
Wed, Aug 19	11.10	0.00	0.0%	11.10	11.10	11.10	920
Tue, Aug 18	11.10	0.00	0.0%	10.80	11.10	10.80	456
Mon, Aug 17	11.10	+0.10	+0.9%	11.10	11.10	10.80	22
Fri, Aug 14	11.00	-0.10	-0.9%	11.10	11.10	10.90	1,995
Thu, Aug 13	11.10	0.00	0.0%	11.10	11.10	11.00	130
Wed, Aug 12	11.10	-0.10	-0.9%	11.10	11.10	11.00	2,302
Tue, Aug 11	11.20	+0.20	+1.8%	11.30	11.30	10.60	1,984
Mon, Aug 10	11.00	+0.40	+3.8%	11.30	11.30	10.70	422
Fri, Aug 7	10.60	+0.30	+2.9%	10.30	11.30	10.30	5,887
Thu, Aug 6	10.30	+0.10	+1.0%	10.30	10.30	10.10	331
Wed, Aug 5	10.20	0.00	0.0%	10.20	10.20	10.10	2,867
Tue, Aug 4	10.20	+0.10	+1.0%	10.20	10.20	10.10	1,935
Mon, Aug 3	10.10	-0.10	-1.0%	10.20	10.20	10.10	9,375
Fri, Jul 31	10.20	0.00	0.0%	10.20	10.20	10.00	35
Thu, Jul 30	10.20	0.00	0.0%	10.20	10.20	10.10	547

Ticker: GPW:KGL
Asset type: Stock
Exchange: GPW
Currency: PLN

Where KGL SA is listed

Listing	Exchange	Country	Currency
GPW:KGL · Home listing · This page	GPW	Poland	PLN
LSE:0RF8	LSE	United Kingdom	PLN