Stock listing

GPW:KCI Kci S.A. Akcje

Home listing (GPW) of Kci S.A.

Follow Kci S.A. into a list and get an email when it puts out news.

Share price · GPW:KCI

0.834 PLN -0.004 (-0.5%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.822 – 0.834 PLNOct 30, 2026
Volume
121 sharesOct 30, 2026
Market cap
57.20M PLNAt the close on Oct 30, 2026 · price × 68.58M shares outstanding
52-week range
0.808 – 0.970 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
10,739 PLNMedian day 5,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kci S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:KCI · Home0.834 PLN-0.004 (-0.5%)1210.8220.8340.8220.838Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:KCI · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.834-0.004-0.5%0.8220.8340.822121
0.838+0.016+1.9%0.8220.8380.822736
0.8220.0000.0%0.8220.8220.822194
0.8220.0000.0%0.8220.8220.8221,115
0.8220.0000.0%0.8300.8300.8225,747
0.822-0.002-0.2%0.8300.8300.8223,262
0.824-0.018-2.1%0.8300.8420.82423,674
0.842+0.016+1.9%0.8300.8420.8305,171
0.8260.0000.0%0.8260.8260.826595
0.8260.0000.0%0.8260.8260.8267
0.826-0.012-1.4%0.8380.8380.8203,394
0.838+0.014+1.7%0.8240.8400.8207,684
0.824-0.002-0.2%0.8240.8240.8223,272
0.826-0.012-1.4%0.8260.8260.8262,224
0.838+0.012+1.5%0.8260.8380.82620,663
0.826-0.004-0.5%0.8320.8320.82612,588
0.830-0.010-1.2%0.8400.8400.82420,459
0.840+0.010+1.2%0.8320.8400.82010,130
0.830-0.004-0.5%0.8220.8300.81213,020
0.834+0.004+0.5%0.8200.8340.8145,988
0.830-0.002-0.2%0.8320.8320.80884,539
0.832-0.010-1.2%0.8500.8500.83256,012
0.842-0.082-8.9%0.9220.9220.830152,078
0.924+0.012+1.3%0.9120.9280.89628,524
0.912+0.020+2.2%0.8920.9120.8887,990
0.892-0.018-2.0%0.9100.9120.89211,576
0.910+0.012+1.3%0.8840.9100.88411,562
0.898+0.014+1.6%0.8980.9000.8981,722
0.884-0.014-1.6%0.8860.8980.88410,941
0.898+0.004+0.4%0.8860.8980.8863,189
0.8940.0000.0%0.8860.8940.8862,328
0.894+0.004+0.4%0.8980.9000.8862,230
0.890+0.002+0.2%0.8900.9000.88613,477
0.888-0.002-0.2%0.8900.9000.8888,909
0.890-0.024-2.6%0.8960.9140.89025,084
0.914-0.002-0.2%0.8940.9140.8941,889
0.9160.0000.0%0.9140.9160.8946,514
0.916+0.016+1.8%0.8900.9160.89014,689
0.900-0.014-1.5%0.8900.9000.890394
0.914+0.010+1.1%0.9000.9140.8903,535
0.904+0.002+0.2%0.8840.9040.8842,738
0.902+0.002+0.2%0.8860.9020.88216,346
0.900-0.004-0.4%0.8840.9000.8846,322
0.904+0.020+2.3%0.8840.9040.8844,219
0.8840.0000.0%0.8840.8840.884109
0.884-0.020-2.2%0.8860.9040.8845,023
0.904-0.004-0.4%0.8900.9080.8907,925
0.908-0.004-0.4%0.8900.9080.8901,011
0.912+0.016+1.8%0.9100.9160.88057,022
0.896-0.020-2.2%0.8960.9160.8961,242
0.9160.0000.0%0.8960.9160.89410,058
0.9160.0000.0%0.8960.9160.89622
0.916+0.022+2.5%0.8940.9160.89417
0.894-0.024-2.6%0.8980.9180.89416,960
0.9180.0000.0%0.9100.9200.9103,209
0.918+0.022+2.5%0.9180.9180.8961,588
0.8960.0000.0%0.8960.9180.8962,532
0.896-0.024-2.6%0.9200.9200.89621,241
0.920+0.012+1.3%0.9060.9200.90410,878
0.908-0.016-1.7%0.9100.9200.90616,562
0.9240.0000.0%0.9200.9240.92014,733
0.924+0.002+0.2%0.9060.9240.9065,464
0.922+0.020+2.2%0.9220.9220.9225,400
0.902-0.018-2.0%0.9080.9080.90214,075
0.920+0.012+1.3%0.9080.9200.9084,387
0.908-0.012-1.3%0.9080.9080.9085
Ticker
GPW:KCI
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Kci S.A. news

Kci S.A. on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Kci S.A. is listed

ListingExchangeCountryCurrency
GPW:KCI · Home listing · This pageGPWPolandPLN
LSE:0N4DLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Kci S.A.