Stock listing

GPW:HEL Helio SA Akcje

Home listing (GPW) of Helio SA

Follow Helio SA into a list and get an email when it puts out news.

Share price · GPW:HEL

45.00 PLN -0.90 (-2.0%)

Close on Oct 30, 2026

Past year +59.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 45.00 – 45.60 PLNOct 30, 2026
Volume: 2,470 sharesOct 30, 2026
Market cap: 201.7M PLNAt the close on Oct 30, 2026 · price × 4.48M shares outstanding
52-week range: 27.00 – 60.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30,772 PLNMedian day 362 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:HEL · Home	45.00 PLN	-0.90 (-2.0%)	2,470	45.50	45.60	45.00	45.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:HEL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	45.00	-0.90	-2.0%	45.50	45.60	45.00	2,470
Thu, Oct 29	45.90	-0.10	-0.2%	46.00	46.00	45.50	419
Wed, Oct 28	46.00	-0.40	-0.9%	46.40	46.40	46.00	485
Tue, Oct 27	46.40	-0.20	-0.4%	46.60	47.20	46.40	225
Mon, Oct 26	46.60	-0.90	-1.9%	46.40	47.10	46.40	299
Fri, Oct 23	47.50	+0.90	+1.9%	46.60	47.70	46.60	363
Thu, Oct 22	46.60	+0.20	+0.4%	46.30	46.60	46.30	352
Wed, Oct 21	46.40	-2.60	-5.3%	49.00	49.20	46.40	1,387
Tue, Oct 20	49.00	-0.10	-0.2%	49.10	49.10	49.00	869
Mon, Oct 19	49.10	0.00	0.0%	49.10	49.10	49.10	259
Fri, Oct 16	49.10	-0.80	-1.6%	49.90	49.90	49.10	437
Thu, Oct 15	49.90	+0.10	+0.2%	49.80	49.90	49.80	43
Wed, Oct 14	49.80	+0.50	+1.0%	49.30	49.80	49.30	257
Tue, Oct 13	49.30	0.00	0.0%	49.30	50.00	49.10	362
Mon, Oct 12	49.30	-1.50	-3.0%	49.10	50.60	49.10	677
Fri, Oct 9	50.80	+0.90	+1.8%	49.90	50.80	49.10	678
Thu, Oct 8	49.90	-0.90	-1.8%	50.00	50.00	49.00	932
Wed, Oct 7	50.80	+1.40	+2.8%	49.60	50.80	49.40	1,027
Tue, Oct 6	49.40	-0.30	-0.6%	49.40	49.90	49.40	721
Mon, Oct 5	49.70	-1.90	-3.7%	50.80	51.60	49.70	793
Fri, Oct 2	51.60	+0.20	+0.4%	51.00	51.60	50.40	1,510
Thu, Oct 1	51.40	-1.00	-1.9%	52.00	52.00	51.20	973
Wed, Sep 30	52.40	-1.80	-3.3%	53.00	54.00	52.20	1,287
Tue, Sep 29	54.20	-3.20	-5.6%	55.40	55.40	53.00	2,339
Mon, Sep 28	57.40	+1.80	+3.2%	56.80	57.40	56.80	230
Fri, Sep 25	55.60	-0.40	-0.7%	57.00	57.00	55.60	202
Thu, Sep 24	56.00	-1.40	-2.4%	57.40	57.40	56.00	377
Wed, Sep 23	57.40	0.00	0.0%	57.40	57.40	57.40	2
Tue, Sep 22	57.40	+1.60	+2.9%	55.80	57.40	55.80	212
Mon, Sep 21	55.80	-0.80	-1.4%	56.60	57.00	55.80	427
Fri, Sep 18	56.60	+0.40	+0.7%	57.40	57.40	56.20	20
Thu, Sep 17	56.20	+0.40	+0.7%	57.20	58.00	55.80	174
Wed, Sep 16	55.80	-1.20	-2.1%	57.20	57.20	55.80	156
Tue, Sep 15	57.00	-0.20	-0.3%	56.60	57.00	55.80	952
Mon, Sep 14	57.20	+1.60	+2.9%	56.80	57.20	56.00	184
Fri, Sep 11	55.60	-1.00	-1.8%	57.20	57.20	55.40	277
Thu, Sep 10	56.60	+1.80	+3.3%	54.20	56.80	54.20	258
Wed, Sep 9	54.80	-0.20	-0.4%	54.20	54.80	54.00	206
Tue, Sep 8	55.00	0.00	0.0%	54.20	55.00	54.00	518
Mon, Sep 7	55.00	-1.60	-2.8%	56.00	57.80	54.00	564
Fri, Sep 4	56.60	-0.40	-0.7%	57.00	57.00	56.60	1,309
Thu, Sep 3	57.00	0.00	0.0%	57.00	57.00	57.00	18
Wed, Sep 2	57.00	-0.80	-1.4%	57.40	57.40	57.00	293
Tue, Sep 1	57.80	-0.20	-0.3%	57.00	58.00	57.00	467
Mon, Aug 31	58.00	-1.80	-3.0%	58.40	58.40	58.00	182
Fri, Aug 28	59.80	+3.00	+5.3%	57.00	60.40	57.00	2,265
Thu, Aug 27	56.80	+0.20	+0.4%	57.00	57.00	56.80	69
Wed, Aug 26	56.60	+1.00	+1.8%	56.00	56.60	55.80	208
Tue, Aug 25	55.60	+0.60	+1.1%	55.40	55.60	55.40	211
Mon, Aug 24	55.00	+0.60	+1.1%	55.00	55.00	54.40	957
Fri, Aug 21	54.40	-0.40	-0.7%	54.80	54.80	54.40	137
Thu, Aug 20	54.80	+0.80	+1.5%	54.80	54.80	54.00	180
Wed, Aug 19	54.00	+0.20	+0.4%	54.80	55.00	53.80	457
Tue, Aug 18	53.80	-0.60	-1.1%	54.00	54.00	53.80	905
Mon, Aug 17	54.40	+0.40	+0.7%	54.40	54.40	54.40	200
Fri, Aug 14	54.00	0.00	0.0%	54.00	54.40	54.00	168
Thu, Aug 13	54.00	+0.20	+0.4%	53.80	54.00	53.80	298
Wed, Aug 12	53.80	0.00	0.0%	54.00	54.00	53.60	300
Tue, Aug 11	53.80	0.00	0.0%	54.00	54.00	53.80	407
Mon, Aug 10	53.80	+0.40	+0.7%	53.60	54.20	53.60	603
Fri, Aug 7	53.40	-2.20	-4.0%	55.60	55.60	53.40	3,770
Thu, Aug 6	55.60	+1.20	+2.2%	54.00	55.60	54.00	314
Wed, Aug 5	54.40	+0.60	+1.1%	54.00	54.40	54.00	231
Tue, Aug 4	53.80	-0.80	-1.5%	55.80	55.80	53.80	403
Mon, Aug 3	54.60	-1.00	-1.8%	55.80	55.80	54.40	196
Fri, Jul 31	55.60	-0.20	-0.4%	55.80	55.80	53.60	624
Thu, Jul 30	55.80	+1.60	+3.0%	54.20	56.00	54.20	109

Ticker: GPW:HEL
Asset type: Stock
Exchange: GPW
Currency: PLN

Where Helio SA is listed

Listing	Exchange	Country	Currency
GPW:HEL · Home listing · This page	GPW	Poland	PLN
LSE:0LU6	LSE	United Kingdom	PLN
Frankfurt:G6C	Frankfurt	Germany	EUR