Stock listing
GPW:ETFPZUWORLD PZU ETF MSCI World Portfelowy FIZ Akcje
Follow PZU ETF MSCI World Portfelowy FIZ into a list and get an email when it puts out news.
Share price · GPW:ETFPZUWORLD
108.66 PLN +0.74 (+0.7%)
Close on Oct 22, 2026
- Day range
- 107.62 – 108.66 PLNOct 22, 2026
- Volume
- 3,609 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:ETFPZUWORLD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.66 | +0.74 | +0.7% | 107.92 | 108.66 | 107.62 | 3,609 | |
| 107.92 | -0.08 | -0.1% | 107.78 | 107.92 | 107.48 | 2,575 | |
| 108.00 | +0.28 | +0.3% | 107.72 | 108.00 | 107.06 | 6,454 | |
| 107.72 | -0.60 | -0.6% | 107.44 | 107.80 | 107.24 | 5,170 | |
| 108.32 | +0.34 | +0.3% | 108.54 | 108.60 | 108.06 | 2,183 | |
| 107.98 | -0.02 | 0.0% | 107.62 | 107.98 | 107.32 | 3,783 | |
| 108.00 | -0.78 | -0.7% | 108.94 | 108.96 | 108.00 | 6,321 | |
| 108.78 | -0.10 | -0.1% | 108.94 | 109.02 | 108.50 | 5,262 | |
| 108.88 | +0.36 | +0.3% | 108.80 | 108.92 | 108.54 | 5,718 | |
| 108.52 | +0.12 | +0.1% | 108.26 | 108.52 | 108.00 | 5,443 | |
| 108.40 | +0.10 | +0.1% | 108.36 | 108.46 | 108.00 | 4,890 | |
| 108.30 | -0.16 | -0.1% | 108.40 | 108.80 | 108.00 | 3,667 | |
| 108.46 | +0.20 | +0.2% | 108.64 | 108.78 | 108.00 | 6,912 | |
| 108.26 | +0.26 | +0.2% | 107.86 | 108.28 | 107.52 | 5,926 | |
| 108.00 | +1.96 | +1.8% | 106.46 | 108.18 | 106.14 | 4,989 | |
| 106.04 | -1.32 | -1.2% | 106.84 | 106.84 | 105.80 | 7,785 | |
| 107.36 | -0.16 | -0.1% | 107.74 | 107.80 | 107.22 | 7,800 | |
| 107.52 | 0.00 | 0.0% | 107.58 | 107.76 | 107.26 | 5,259 | |
| 107.52 | -0.58 | -0.5% | 108.36 | 108.44 | 107.48 | 3,684 | |
| 108.10 | +0.52 | +0.5% | 108.10 | 108.32 | 107.72 | 2,451 | |
| 107.58 | -0.48 | -0.4% | 107.64 | 107.96 | 107.46 | 2,963 | |
| 108.06 | -0.52 | -0.5% | 108.60 | 108.60 | 107.68 | 6,997 | |
| 108.58 | +0.22 | +0.2% | 108.50 | 108.90 | 108.40 | 4,076 | |
| 108.36 | +1.22 | +1.1% | 107.60 | 108.40 | 107.30 | 9,652 | |
| 107.14 | -0.32 | -0.3% | 107.50 | 107.58 | 107.00 | 3,157 | |
| 107.46 | +0.80 | +0.8% | 106.34 | 107.68 | 106.00 | 7,245 | |
| 106.66 | -0.10 | -0.1% | 107.00 | 107.02 | 106.58 | 2,984 | |
| 106.76 | -0.30 | -0.3% | 107.22 | 107.32 | 106.50 | 4,624 | |
| 107.06 | -0.82 | -0.8% | 107.90 | 107.94 | 107.00 | 2,335 | |
| 107.88 | +0.54 | +0.5% | 107.18 | 108.24 | 106.86 | 6,082 | |
| 107.34 | -0.72 | -0.7% | 107.90 | 107.92 | 107.16 | 5,734 | |
| 108.06 | -0.60 | -0.6% | 108.54 | 108.98 | 107.90 | 5,816 | |
| 108.66 | -0.50 | -0.5% | 109.02 | 109.06 | 108.58 | 4,544 | |
| 109.16 | +0.30 | +0.3% | 109.00 | 109.20 | 108.80 | 8,484 | |
| 108.86 | +0.18 | +0.2% | 109.20 | 109.26 | 108.78 | 2,441 | |
| 108.68 | +0.58 | +0.5% | 108.22 | 108.82 | 107.90 | 5,706 | |
| 108.10 | +0.06 | +0.1% | 107.64 | 108.16 | 107.16 | 3,941 | |
| 108.04 | -0.54 | -0.5% | 108.68 | 108.70 | 107.86 | 3,248 | |
| 108.58 | -1.02 | -0.9% | 108.90 | 109.04 | 108.48 | 4,730 | |
| 109.60 | +0.54 | +0.5% | 109.12 | 109.60 | 108.96 | 6,403 | |
| 109.06 | +0.46 | +0.4% | 108.72 | 109.06 | 108.42 | 3,640 | |
| 108.60 | -0.06 | -0.1% | 108.84 | 108.94 | 108.60 | 4,373 | |
| 108.66 | +0.20 | +0.2% | 108.50 | 108.84 | 108.16 | 5,953 | |
| 108.46 | +0.12 | +0.1% | 108.34 | 108.66 | 108.00 | 4,246 | |
| 108.34 | -0.12 | -0.1% | 108.08 | 108.66 | 107.80 | 5,110 | |
| 108.46 | -0.70 | -0.6% | 109.00 | 109.00 | 108.24 | 6,373 | |
| 109.16 | +0.34 | +0.3% | 108.60 | 109.16 | 108.26 | 4,512 | |
| 108.82 | -0.94 | -0.9% | 109.26 | 109.38 | 108.80 | 5,508 | |
| 109.76 | -0.18 | -0.2% | 109.96 | 110.00 | 109.44 | 5,253 | |
| 109.94 | +0.12 | +0.1% | 110.06 | 110.16 | 109.80 | 5,594 | |
| 109.82 | +0.46 | +0.4% | 109.48 | 110.00 | 109.32 | 4,508 | |
| 109.36 | +0.04 | 0.0% | 109.28 | 109.50 | 109.00 | 5,938 | |
| 109.32 | 0.00 | 0.0% | 109.26 | 109.60 | 108.94 | 5,249 | |
| 109.32 | -0.04 | 0.0% | 109.42 | 109.50 | 109.00 | 5,122 | |
| 109.36 | +0.46 | +0.4% | 108.78 | 109.42 | 108.58 | 5,320 | |
| 108.90 | -0.36 | -0.3% | 108.54 | 109.00 | 108.54 | 3,594 | |
| 109.26 | +1.30 | +1.2% | 108.70 | 109.60 | 108.60 | 7,233 | |
| 107.96 | +1.32 | +1.2% | 107.34 | 108.22 | 106.94 | 5,672 | |
| 106.64 | +1.54 | +1.5% | 105.72 | 107.00 | 105.34 | 5,630 | |
| 105.10 | +0.42 | +0.4% | 105.48 | 105.62 | 104.62 | 5,479 | |
| 104.68 | +0.48 | +0.5% | 103.76 | 105.12 | 103.50 | 6,785 | |
| 104.20 | -0.56 | -0.5% | 104.88 | 105.16 | 104.10 | 1,554 | |
| 104.76 | -0.36 | -0.3% | 104.86 | 104.88 | 104.32 | 8,289 | |
| 105.12 | +0.36 | +0.3% | 105.26 | 105.62 | 104.60 | 4,418 | |
| 104.76 | +0.02 | 0.0% | 104.72 | 104.98 | 104.60 | 4,027 | |
| 104.74 | -1.32 | -1.2% | 105.96 | 105.96 | 104.74 | 3,052 | |
| 106.06 | +0.46 | +0.4% | 105.90 | 106.18 | 105.62 | 3,329 |
- Ticker
- GPW:ETFPZUWORLD
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
PZU ETF MSCI World Portfelowy FIZ on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PZU ETF MSCI World Portfelowy FIZ.