Stock listing

GPW:ETFPZUW20M40 PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ Akcje

Follow PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ into a list and get an email when it puts out news.

Share price · GPW:ETFPZUW20M40

132.48 PLN -0.32 (-0.2%)

Close on Oct 23, 2026

Past 3 months +12.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 131.66 – 132.66 PLNOct 23, 2026
Volume: 8,044 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFPZUW20M40 · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	132.48	-0.32	-0.2%	132.58	132.66	131.66	8,044
Thu, Oct 22	132.80	-1.44	-1.1%	133.54	141.10	132.62	9,415
Wed, Oct 21	134.24	+1.40	+1.1%	132.86	134.40	132.50	6,495
Tue, Oct 20	132.84	-0.38	-0.3%	133.16	133.24	131.00	8,129
Mon, Oct 19	133.22	-1.52	-1.1%	134.56	134.66	132.58	7,954
Fri, Oct 16	134.74	+1.74	+1.3%	133.90	134.82	133.50	8,096
Thu, Oct 15	133.00	-0.30	-0.2%	131.84	133.46	131.58	9,674
Wed, Oct 14	133.30	-0.36	-0.3%	133.44	134.00	132.58	6,187
Tue, Oct 13	133.66	+0.18	+0.1%	133.40	134.00	133.00	10,003
Mon, Oct 12	133.48	+1.16	+0.9%	133.38	133.66	132.60	6,101
Fri, Oct 9	132.32	+1.54	+1.2%	131.90	132.80	131.20	7,615
Thu, Oct 8	130.78	-0.82	-0.6%	131.16	131.50	130.04	7,587
Wed, Oct 7	131.60	-1.98	-1.5%	133.58	133.80	131.24	8,233
Tue, Oct 6	133.58	+2.48	+1.9%	131.50	133.76	131.16	8,922
Mon, Oct 5	131.10	+1.38	+1.1%	130.14	131.14	129.78	7,366
Fri, Oct 2	129.72	-0.40	-0.3%	130.20	130.34	129.00	7,897
Thu, Oct 1	130.12	-1.98	-1.5%	131.26	132.12	130.00	12,222
Wed, Sep 30	132.10	+1.14	+0.9%	131.60	132.66	131.44	7,204
Tue, Sep 29	130.96	-0.28	-0.2%	131.76	132.00	130.20	6,771
Mon, Sep 28	131.24	-0.50	-0.4%	131.68	132.00	131.00	5,378
Fri, Sep 25	131.74	-0.30	-0.2%	132.18	132.24	131.20	4,580
Thu, Sep 24	132.04	+0.04	0.0%	130.52	132.06	130.12	8,735
Wed, Sep 23	132.00	-1.00	-0.8%	133.02	133.12	131.10	11,657
Tue, Sep 22	133.00	+0.34	+0.3%	133.00	133.00	131.50	9,847
Mon, Sep 21	132.66	+3.42	+2.6%	130.52	132.66	130.14	11,196
Fri, Sep 18	129.24	-1.32	-1.0%	130.96	131.20	129.00	11,244
Thu, Sep 17	130.56	+2.10	+1.6%	129.24	130.88	129.02	8,155
Wed, Sep 16	128.46	+0.14	+0.1%	128.92	128.94	127.60	4,098
Tue, Sep 15	128.32	-0.78	-0.6%	128.42	128.58	127.02	7,776
Mon, Sep 14	129.10	-0.46	-0.4%	129.28	129.92	128.62	7,398
Fri, Sep 11	129.56	-0.04	0.0%	130.26	130.52	129.24	5,658
Thu, Sep 10	129.60	-1.12	-0.9%	130.62	131.00	129.26	6,412
Wed, Sep 9	130.72	-1.18	-0.9%	131.92	131.96	130.00	10,264
Tue, Sep 8	131.90	+1.96	+1.5%	129.70	131.92	129.22	9,684
Mon, Sep 7	129.94	+0.32	+0.2%	129.64	130.10	129.00	9,645
Fri, Sep 4	129.62	+1.60	+1.2%	128.38	129.62	127.92	5,483
Thu, Sep 3	128.02	-0.58	-0.5%	128.76	128.76	127.50	9,319
Wed, Sep 2	128.60	+0.12	+0.1%	127.96	128.62	127.22	5,508
Tue, Sep 1	128.48	-0.52	-0.4%	129.42	130.36	127.16	10,604
Mon, Aug 31	129.00	+0.30	+0.2%	129.12	130.18	128.70	8,439
Fri, Aug 28	128.70	+0.30	+0.2%	128.96	129.26	128.20	7,535
Thu, Aug 27	128.40	-1.60	-1.2%	130.16	130.16	127.98	12,111
Wed, Aug 26	130.00	+0.70	+0.5%	129.88	130.60	129.50	8,031
Tue, Aug 25	129.30	+0.46	+0.4%	129.04	129.34	128.10	7,036
Mon, Aug 24	128.84	+0.44	+0.3%	128.00	128.84	127.50	10,595
Fri, Aug 21	128.40	+0.48	+0.4%	128.84	128.92	127.64	7,731
Thu, Aug 20	127.92	-1.24	-1.0%	128.82	128.82	127.50	7,565
Wed, Aug 19	129.16	+1.20	+0.9%	128.10	129.16	126.16	13,069
Tue, Aug 18	127.96	-0.76	-0.6%	128.36	128.62	127.76	10,748
Mon, Aug 17	128.72	-1.10	-0.8%	130.28	130.42	127.90	11,038
Fri, Aug 14	129.82	+0.64	+0.5%	129.78	130.22	128.96	12,161
Thu, Aug 13	129.18	-1.16	-0.9%	130.34	130.34	129.06	10,288
Wed, Aug 12	130.34	+0.40	+0.3%	129.82	130.40	129.40	10,517
Tue, Aug 11	129.94	+0.46	+0.4%	129.68	130.72	129.48	11,171
Mon, Aug 10	129.48	+0.82	+0.6%	128.60	129.48	127.60	11,885
Fri, Aug 7	128.66	-0.02	0.0%	129.00	129.12	127.98	11,421
Thu, Aug 6	128.68	+0.68	+0.5%	127.84	128.82	127.34	11,730
Wed, Aug 5	128.00	-0.32	-0.2%	128.50	128.52	126.76	13,370
Tue, Aug 4	128.32	+2.44	+1.9%	126.40	128.32	125.98	8,770
Mon, Aug 3	125.88	+1.42	+1.1%	125.66	125.90	125.00	10,325
Fri, Jul 31	124.46	+0.66	+0.5%	124.38	124.78	123.76	11,804
Thu, Jul 30	123.80	+1.72	+1.4%	122.72	123.86	122.12	7,624
Wed, Jul 29	122.08	+0.66	+0.5%	122.80	123.10	122.08	3,716
Tue, Jul 28	121.42	-0.18	-0.1%	122.04	122.50	121.30	6,645
Mon, Jul 27	121.60	+0.80	+0.7%	122.16	122.34	121.06	4,410
Fri, Jul 24	120.80	+0.20	+0.2%	121.18	121.92	120.70	3,183
Thu, Jul 23	120.60	-1.54	-1.3%	122.14	122.44	120.30	10,486

Ticker: GPW:ETFPZUW20M40
Asset type: ETF
Exchange: GPW
Currency: PLN

PZU ETF WIG20 TR + mWIG40 TR Portfelowy FIZ on 6ix

What it is: Exchange-traded fund (ETF)