Stock listing

GPW:ETFPZULONGDUR PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund Akcje

Follow PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund into a list and get an email when it puts out news.

Share price · GPW:ETFPZULONGDUR

97.63 PLN +0.11 (+0.1%)

Close on Oct 23, 2026

Past month -2.6% · daily closes, Aug 3, 2026 – Oct 23, 2026, adjusted for splits

Day range: 97.30 – 97.63 PLNOct 23, 2026
Volume: 494 sharesOct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 23, 2026 · GPW:ETFPZULONGDUR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	97.63	+0.11	+0.1%	97.44	97.63	97.30	494
Thu, Oct 22	97.52	+0.02	0.0%	97.50	97.53	97.33	830
Wed, Oct 21	97.50	+0.17	+0.2%	97.53	97.53	97.34	392
Tue, Oct 20	97.33	-0.27	-0.3%	97.62	97.62	97.29	2,166
Mon, Oct 19	97.60	-0.11	-0.1%	97.90	97.92	97.50	1,537
Fri, Oct 16	97.71	-0.29	-0.3%	98.02	98.02	97.71	1,249
Thu, Oct 15	98.00	+0.83	+0.9%	97.73	98.02	97.73	605
Wed, Oct 14	97.17	-0.40	-0.4%	97.63	97.63	97.17	1,613
Tue, Oct 13	97.57	+0.01	0.0%	97.56	97.81	97.56	1,260
Mon, Oct 12	97.56	-0.01	0.0%	97.73	97.80	97.20	916
Fri, Oct 9	97.57	-0.17	-0.2%	97.70	97.90	97.57	574
Thu, Oct 8	97.74	-0.06	-0.1%	97.77	97.77	97.23	1,635
Wed, Oct 7	97.80	+0.01	0.0%	98.03	98.03	97.55	621
Tue, Oct 6	97.79	+0.07	+0.1%	97.63	98.01	97.52	643
Mon, Oct 5	97.72	-0.24	-0.2%	97.84	97.91	97.63	3,154
Fri, Oct 2	97.96	+0.43	+0.4%	97.86	98.10	97.70	8,786
Thu, Oct 1	97.53	+0.15	+0.2%	97.56	97.66	97.20	681
Wed, Sep 30	97.38	+0.54	+0.6%	96.86	97.40	96.84	1,890
Tue, Sep 29	96.84	+0.24	+0.2%	96.65	96.90	96.51	696
Mon, Sep 28	96.60	-0.54	-0.6%	97.13	97.14	96.60	1,350
Fri, Sep 25	97.14	-0.15	-0.2%	97.27	97.34	97.14	803
Thu, Sep 24	97.29	-0.36	-0.4%	97.70	97.70	96.90	1,994
Wed, Sep 23	97.65	-0.48	-0.5%	98.39	98.43	97.62	5,416
Tue, Sep 22	98.13	+0.09	+0.1%	97.88	98.49	97.60	874
Mon, Sep 21	98.04	+0.57	+0.6%	97.49	98.06	97.49	1,449
Fri, Sep 18	97.47	-0.88	-0.9%	98.34	98.37	97.47	2,438
Thu, Sep 17	98.35	+1.12	+1.2%	97.62	98.35	97.62	1,131
Wed, Sep 16	97.23	+0.21	+0.2%	97.08	97.37	96.90	1,711
Tue, Sep 15	97.02	0.00	0.0%	97.00	97.04	96.43	4,845
Mon, Sep 14	97.02	-0.72	-0.7%	97.74	97.74	97.01	2,858
Fri, Sep 11	97.74	-0.15	-0.2%	97.89	97.89	97.60	2,252
Thu, Sep 10	97.89	-0.28	-0.3%	98.05	98.24	97.80	1,179
Wed, Sep 9	98.17	-0.19	-0.2%	98.23	98.25	97.98	493
Tue, Sep 8	98.36	+0.14	+0.1%	98.22	98.41	97.95	1,870
Mon, Sep 7	98.22	-0.31	-0.3%	98.43	98.43	98.20	5,862
Fri, Sep 4	98.53	+0.11	+0.1%	98.40	98.55	98.20	20,201
Thu, Sep 3	98.42	+0.13	+0.1%	98.30	98.69	98.30	1,175
Wed, Sep 2	98.29	-0.35	-0.4%	98.49	98.49	98.00	2,870
Tue, Sep 1	98.64	-0.06	-0.1%	98.65	98.67	98.48	6,384
Mon, Aug 31	98.70	-0.45	-0.5%	99.15	99.15	98.50	2,597
Fri, Aug 28	99.15	-0.29	-0.3%	99.40	99.42	99.10	2,249
Thu, Aug 27	99.44	-0.19	-0.2%	99.75	99.83	99.40	1,348
Wed, Aug 26	99.63	-0.10	-0.1%	99.76	99.78	99.57	2,151
Tue, Aug 25	99.73	+0.43	+0.4%	99.35	99.75	99.28	2,211
Mon, Aug 24	99.30	0.00	0.0%	99.32	99.45	99.19	2,767
Fri, Aug 21	99.30	+0.08	+0.1%	99.24	99.33	99.20	469
Thu, Aug 20	99.22	-0.16	-0.2%	99.33	99.33	99.15	707
Wed, Aug 19	99.38	+0.16	+0.2%	99.12	99.39	99.10	1,455
Tue, Aug 18	99.22	-0.21	-0.2%	99.31	99.31	99.12	1,027
Mon, Aug 17	99.43	-0.21	-0.2%	99.65	99.66	99.38	1,635
Fri, Aug 14	99.64	-0.02	0.0%	99.76	99.76	99.64	2,018
Thu, Aug 13	99.66	+0.15	+0.2%	99.53	99.66	99.40	616
Wed, Aug 12	99.51	-0.22	-0.2%	99.70	99.71	99.49	1,831
Tue, Aug 11	99.73	-0.33	-0.3%	100.04	100.04	99.47	1,930
Mon, Aug 10	100.06	-0.62	-0.6%	100.54	100.58	100.00	2,298
Fri, Aug 7	100.68	+0.06	+0.1%	100.50	100.94	100.50	1,802
Thu, Aug 6	100.62	+0.02	0.0%	100.62	100.62	100.44	3,743
Wed, Aug 5	100.60	-0.06	-0.1%	100.96	100.96	100.52	1,590
Tue, Aug 4	100.66	+0.38	+0.4%	100.30	100.74	100.10	3,248
Mon, Aug 3	100.28	—	—	100.30	100.30	100.12	416

Ticker: GPW:ETFPZULONGDUR
Asset type: ETF
Exchange: GPW
Currency: PLN

PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund on 6ix

What it is: Exchange-traded fund (ETF)