Stock listing
GPW:ETFPZUCASH PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A Akcje
Follow PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A into a list and get an email when it puts out news.
Share price · GPW:ETFPZUCASH
100.90 PLN -0.12 (-0.1%)
Close on Oct 23, 2026
- Day range
- 100.84 – 101.02 PLNOct 23, 2026
- Volume
- 2,920 sharesOct 23, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 23, 2026 · GPW:ETFPZUCASH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.90 | -0.12 | -0.1% | 101.02 | 101.02 | 100.84 | 2,920 | |
| 101.02 | -0.02 | 0.0% | 101.04 | 101.04 | 100.90 | 1,958 | |
| 101.04 | +0.04 | 0.0% | 101.04 | 101.04 | 100.92 | 1,676 | |
| 101.00 | +0.06 | +0.1% | 101.02 | 101.04 | 100.92 | 975 | |
| 100.94 | +0.02 | 0.0% | 100.94 | 101.02 | 100.90 | 2,750 | |
| 100.92 | +0.02 | 0.0% | 101.04 | 101.04 | 100.90 | 3,173 | |
| 100.90 | -0.02 | 0.0% | 100.98 | 101.06 | 100.90 | 4,820 | |
| 100.92 | +0.02 | 0.0% | 101.00 | 101.02 | 100.88 | 3,261 | |
| 100.90 | +0.06 | +0.1% | 100.94 | 100.96 | 100.88 | 3,390 | |
| 100.84 | +0.04 | 0.0% | 100.92 | 100.92 | 100.74 | 1,910 | |
| 100.80 | -0.02 | 0.0% | 100.92 | 100.92 | 100.76 | 3,082 | |
| 100.82 | -0.04 | 0.0% | 100.92 | 100.92 | 100.74 | 3,238 | |
| 100.86 | +0.06 | +0.1% | 100.84 | 100.92 | 100.74 | 3,778 | |
| 100.80 | -0.04 | 0.0% | 100.92 | 100.92 | 100.74 | 3,316 | |
| 100.84 | +0.04 | 0.0% | 100.90 | 100.90 | 100.70 | 3,544 | |
| 100.80 | +0.12 | +0.1% | 100.68 | 100.84 | 100.68 | 3,987 | |
| 100.68 | -0.08 | -0.1% | 100.76 | 100.76 | 100.60 | 1,778 | |
| 100.76 | +0.16 | +0.2% | 100.80 | 100.80 | 100.60 | 3,521 | |
| 100.60 | 0.00 | 0.0% | 100.66 | 100.70 | 100.58 | 1,915 | |
| 100.60 | +0.02 | 0.0% | 100.66 | 100.68 | 100.52 | 1,403 | |
| 100.58 | 0.00 | 0.0% | 100.66 | 100.70 | 100.58 | 1,733 | |
| 100.58 | 0.00 | 0.0% | 100.64 | 100.66 | 100.54 | 2,562 | |
| 100.58 | -0.14 | -0.1% | 100.68 | 100.68 | 100.50 | 982 | |
| 100.72 | +0.12 | +0.1% | 100.76 | 100.76 | 100.50 | 3,538 | |
| 100.60 | +0.02 | 0.0% | 100.72 | 100.72 | 100.56 | 3,114 | |
| 100.58 | -0.12 | -0.1% | 100.70 | 100.78 | 100.58 | 4,484 | |
| 100.70 | +0.06 | +0.1% | 100.74 | 100.74 | 100.58 | 4,028 | |
| 100.64 | +0.06 | +0.1% | 100.70 | 100.70 | 100.48 | 898 | |
| 100.58 | -0.02 | 0.0% | 100.64 | 100.64 | 100.56 | 4,763 | |
| 100.60 | -0.08 | -0.1% | 100.76 | 100.76 | 100.60 | 4,512 | |
| 100.68 | +0.02 | 0.0% | 100.76 | 100.78 | 100.62 | 3,113 | |
| 100.66 | -0.04 | 0.0% | 100.76 | 100.76 | 100.46 | 1,934 | |
| 100.70 | +0.14 | +0.1% | 100.74 | 100.74 | 100.52 | 1,261 | |
| 100.56 | 0.00 | 0.0% | 100.64 | 100.66 | 100.54 | 2,959 | |
| 100.56 | 0.00 | 0.0% | 100.60 | 100.60 | 100.52 | 7,346 | |
| 100.56 | +0.02 | 0.0% | 100.62 | 100.62 | 100.50 | 2,604 | |
| 100.54 | +0.04 | 0.0% | 100.46 | 100.60 | 100.46 | 2,467 | |
| 100.50 | +0.02 | 0.0% | 100.48 | 100.50 | 100.38 | 3,796 | |
| 100.48 | +0.06 | +0.1% | 100.44 | 100.48 | 100.32 | 3,530 | |
| 100.42 | +0.04 | 0.0% | 100.48 | 100.48 | 100.24 | 1,647 | |
| 100.38 | -0.04 | 0.0% | 100.46 | 100.46 | 100.38 | 1,121 | |
| 100.42 | -0.02 | 0.0% | 100.44 | 100.44 | 100.36 | 1,692 | |
| 100.44 | +0.14 | +0.1% | 100.40 | 100.44 | 100.28 | 2,042 | |
| 100.30 | -0.08 | -0.1% | 100.36 | 100.44 | 100.30 | 3,001 | |
| 100.38 | +0.02 | 0.0% | 100.36 | 100.58 | 100.30 | 7,883 | |
| 100.36 | +0.08 | +0.1% | 100.28 | 100.40 | 100.22 | 429 | |
| 100.28 | -0.04 | 0.0% | 100.32 | 100.38 | 100.28 | 918 | |
| 100.32 | +0.12 | +0.1% | 100.28 | 100.32 | 100.16 | 210 | |
| 100.20 | -0.10 | -0.1% | 100.30 | 100.30 | 100.18 | 498 | |
| 100.30 | 0.00 | 0.0% | 100.42 | 100.42 | 100.28 | 588 | |
| 100.30 | -0.06 | -0.1% | 100.38 | 100.40 | 100.30 | 2,899 | |
| 100.36 | +0.16 | +0.2% | 100.32 | 100.36 | 100.30 | 2,369 | |
| 100.20 | 0.00 | 0.0% | 100.30 | 100.30 | 100.18 | 2,688 | |
| 100.20 | -0.04 | 0.0% | 100.30 | 100.30 | 100.10 | 9,767 | |
| 100.24 | -0.14 | -0.1% | 100.38 | 100.38 | 100.24 | 6,161 | |
| 100.38 | -0.02 | 0.0% | 100.46 | 100.46 | 100.38 | 9,059 | |
| 100.40 | +0.04 | 0.0% | 100.44 | 100.44 | 100.38 | 3,806 | |
| 100.36 | -0.04 | 0.0% | 100.44 | 100.44 | 100.32 | 4,865 | |
| 100.40 | +0.08 | +0.1% | 100.38 | 100.40 | 100.30 | 11,500 | |
| 100.32 | — | — | 100.30 | 100.52 | 100.20 | 2,953 |
- Ticker
- GPW:ETFPZUCASH
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PZU ETF Floating-Rate Treasury Bonds Portfolio Closed-End Investment Fund ETF Units -A.