Stock listing

GPW:ETFBW20ST BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares Akcje

Follow BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares into a list and get an email when it puts out news.

Share price · GPW:ETFBW20ST

160.36 PLN +1.44 (+0.9%)

Close on Oct 23, 2026

Past 3 months -12.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 159.06 – 161.12 PLNOct 23, 2026
Volume: 4,663 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:ETFBW20ST · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	160.36	+1.44	+0.9%	159.48	161.12	159.06	4,663
Thu, Oct 22	158.92	+2.14	+1.4%	158.00	159.18	157.34	3,099
Wed, Oct 21	156.78	-2.26	-1.4%	159.56	159.56	156.70	5,705
Tue, Oct 20	159.04	+0.56	+0.4%	159.60	161.00	158.48	6,561
Mon, Oct 19	158.48	+1.10	+0.7%	156.70	158.96	156.70	5,691
Fri, Oct 16	157.38	-1.42	-0.9%	156.56	158.42	156.42	7,349
Thu, Oct 15	158.80	+0.46	+0.3%	159.50	159.90	158.40	6,490
Wed, Oct 14	158.34	+0.08	+0.1%	157.62	159.14	157.62	1,705
Tue, Oct 13	158.26	+0.02	0.0%	157.70	159.00	157.54	1,499
Mon, Oct 12	158.24	-1.54	-1.0%	158.50	159.24	157.68	2,623
Fri, Oct 9	159.78	-1.54	-1.0%	160.90	160.90	158.54	3,271
Thu, Oct 8	161.32	+0.80	+0.5%	161.50	162.50	160.58	4,242
Wed, Oct 7	160.52	+2.86	+1.8%	158.50	161.04	157.32	10,554
Tue, Oct 6	157.66	-3.42	-2.1%	160.88	160.88	157.50	11,117
Mon, Oct 5	161.08	-2.24	-1.4%	164.22	164.22	160.64	1,396
Fri, Oct 2	163.32	+0.82	+0.5%	162.40	163.76	162.00	3,292
Thu, Oct 1	162.50	+3.96	+2.5%	160.00	162.50	159.40	5,791
Wed, Sep 30	158.54	-2.06	-1.3%	160.60	160.60	158.54	2,604
Tue, Sep 29	160.60	+1.16	+0.7%	158.56	161.36	158.56	2,853
Mon, Sep 28	159.44	+0.04	0.0%	160.20	160.30	158.88	3,941
Fri, Sep 25	159.40	+0.70	+0.4%	158.50	159.66	157.80	2,509
Thu, Sep 24	158.70	-0.38	-0.2%	159.60	160.36	158.60	3,913
Wed, Sep 23	159.08	+1.28	+0.8%	157.80	159.96	157.30	4,239
Tue, Sep 22	157.80	-0.16	-0.1%	158.00	159.36	157.16	4,484
Mon, Sep 21	157.96	-3.84	-2.4%	161.68	161.68	157.82	11,407
Fri, Sep 18	161.80	+1.50	+0.9%	160.00	162.18	159.12	3,498
Thu, Sep 17	160.30	-1.60	-1.0%	160.60	162.50	159.70	5,467
Wed, Sep 16	161.90	+0.10	+0.1%	162.00	163.00	160.90	713
Tue, Sep 15	161.80	+0.06	0.0%	162.42	164.40	161.40	7,515
Mon, Sep 14	161.74	+0.84	+0.5%	162.30	162.30	160.20	5,117
Fri, Sep 11	160.90	-0.90	-0.6%	161.60	161.66	160.50	1,968
Thu, Sep 10	161.80	+0.88	+0.5%	161.60	162.18	159.88	3,837
Wed, Sep 9	160.92	+1.12	+0.7%	160.00	162.00	159.80	4,727
Tue, Sep 8	159.80	-1.82	-1.1%	161.40	163.20	159.30	7,491
Mon, Sep 7	161.62	-1.56	-1.0%	163.50	163.50	161.28	5,196
Fri, Sep 4	163.18	-1.72	-1.0%	165.18	165.18	162.70	8,548
Thu, Sep 3	164.90	-0.66	-0.4%	165.68	167.00	163.80	6,108
Wed, Sep 2	165.56	-0.62	-0.4%	166.18	167.60	165.00	6,804
Tue, Sep 1	166.18	+1.20	+0.7%	164.98	167.90	164.20	8,219
Mon, Aug 31	164.98	-2.40	-1.4%	167.60	167.60	163.98	9,931
Fri, Aug 28	167.38	-0.22	-0.1%	167.18	167.38	166.10	3,872
Thu, Aug 27	167.60	+2.80	+1.7%	164.80	168.10	164.80	5,876
Wed, Aug 26	164.80	-1.48	-0.9%	165.90	165.90	163.80	4,370
Tue, Aug 25	166.28	-0.18	-0.1%	165.70	166.86	165.68	2,583
Mon, Aug 24	166.46	+0.16	+0.1%	166.34	167.88	165.90	1,663
Fri, Aug 21	166.30	-0.92	-0.6%	164.60	166.88	164.60	3,250
Thu, Aug 20	167.22	+2.32	+1.4%	164.66	167.28	164.60	2,835
Wed, Aug 19	164.90	-2.50	-1.5%	167.40	169.18	164.48	10,710
Tue, Aug 18	167.40	+0.80	+0.5%	168.00	168.20	166.30	7,705
Mon, Aug 17	166.60	+1.42	+0.9%	164.80	167.40	164.50	3,802
Fri, Aug 14	165.18	-0.62	-0.4%	166.20	166.44	164.80	1,915
Thu, Aug 13	165.80	+1.92	+1.2%	164.50	166.00	163.40	6,859
Wed, Aug 12	163.88	-0.20	-0.1%	164.56	164.56	163.20	4,708
Tue, Aug 11	164.08	-1.42	-0.9%	165.70	165.80	162.68	11,114
Mon, Aug 10	165.50	-0.58	-0.3%	167.00	167.30	165.00	3,790
Fri, Aug 7	166.08	+0.82	+0.5%	165.28	166.68	164.60	9,229
Thu, Aug 6	165.26	-2.04	-1.2%	167.00	168.00	164.50	8,130
Wed, Aug 5	167.30	+1.28	+0.8%	166.70	167.90	165.50	3,909
Tue, Aug 4	166.02	-4.22	-2.5%	169.80	169.80	166.02	20,355
Mon, Aug 3	170.24	-0.50	-0.3%	170.02	170.74	168.80	7,284
Fri, Jul 31	170.74	-0.96	-0.6%	171.10	171.84	170.20	6,386
Thu, Jul 30	171.70	-2.30	-1.3%	174.50	174.60	171.34	12,620
Wed, Jul 29	174.00	-0.70	-0.4%	172.80	174.20	172.70	3,973
Tue, Jul 28	174.70	+0.10	+0.1%	174.00	175.50	172.80	4,760
Mon, Jul 27	174.60	-0.20	-0.1%	172.40	174.70	172.40	5,486
Fri, Jul 24	174.80	+0.16	+0.1%	174.20	175.34	172.30	4,125
Thu, Jul 23	174.64	+1.94	+1.1%	172.70	175.74	172.40	10,252

Ticker: GPW:ETFBW20ST
Asset type: ETF
Exchange: GPW
Currency: PLN

BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- Shares.